We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT202P5 20991231 15.2147 | BIT:P202P5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 5.57% | 5.31 | 5.24 | 5.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.53 | 5.23 | 5.50 | 0 | 12:58:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 5.67 | -0.35 | -5.81% | 5.29 | 6.34 | 0 |
| 21 May 2024 | 6.02 | 0.46 | 8.27% | 5.75 | 6.70 | 0 |
| 20 May 2024 | 5.56 | 0.16 | 2.96% | 5.04 | 5.68 | 0 |
| 17 May 2024 | 5.40 | 1.42 | 35.68% | 3.56 | 5.45 | 0 |
| 16 May 2024 | 3.98 | 0.19 | 5.01% | 3.90 | 4.59 | 0 |
| 15 May 2024 | 3.79 | -0.12 | -3.07% | 3.16 | 4.03 | 0 |
| 14 May 2024 | 3.91 | 0.92 | 30.77% | 2.73 | 4.06 | 0 |
| 13 May 2024 | 2.99 | 0.62 | 25.89% | 2.13 | 3.11 | 0 |
| 10 May 2024 | 2.375 | -1.09 | -31.36% | 2.32 | 3.21 | 0 |
| 09 May 2024 | 3.46 | 0.04 | 1.17% | 3.27 | 4.75 | 0 |
| 08 May 2024 | 3.42 | -0.23 | -6.30% | 3.01 | 3.75 | 0 |
| 07 May 2024 | 3.65 | 0.04 | 1.11% | 3.38 | 3.79 | 0 |
| 06 May 2024 | 3.61 | 0.31 | 9.39% | 2.335 | 4.22 | 0 |
| 03 May 2024 | 3.30 | 0.52 | 18.71% | 3.28 | 3.69 | 0 |
| 02 May 2024 | 2.78 | 0.10 | 3.93% | 2.495 | 2.90 | 0 |
| 30 Apr 2024 | 2.675 | -0.78 | -22.46% | 2.66 | 3.12 | 0 |
| 29 Apr 2024 | 3.45 | 0.28 | 8.83% | 3.29 | 3.89 | 0 |
| 26 Apr 2024 | 3.17 | 0.54 | 20.30% | 2.805 | 3.26 | 0 |
| 25 Apr 2024 | 2.635 | -0.36 | -11.87% | 2.43 | 3.02 | 0 |
| 24 Apr 2024 | 2.99 | -0.38 | -11.28% | 2.965 | 3.56 | 0 |
| 23 Apr 2024 | 3.37 | 0.87 | 34.53% | 2.875 | 3.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
