We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT202O8 20991231 35.9297 | BIT:P202O8 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.015 | -0.75% | 1.995 | 1.965 | 2.03 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.985 | 1.86 | 1.985 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 1.94 | -0.03 | -1.52% | 1.86 | 1.985 | 0 |
30 May 2024 | 1.97 | 0.05 | 2.87% | 1.93 | 2.025 | 0 |
29 May 2024 | 1.915 | 0.13 | 6.98% | 1.83 | 1.96 | 0 |
28 May 2024 | 1.79 | 0.15 | 9.15% | 1.635 | 1.79 | 0 |
27 May 2024 | 1.64 | 0.01 | 0.61% | 1.52 | 1.655 | 0 |
24 May 2024 | 1.63 | 0.26 | 18.80% | 1.44 | 1.655 | 0 |
23 May 2024 | 1.372 | -0.03 | -2.28% | 1.349 | 1.442 | 0 |
22 May 2024 | 1.404 | 0.01 | 0.79% | 1.271 | 1.404 | 0 |
21 May 2024 | 1.393 | -0.05 | -3.67% | 1.33 | 1.456 | 0 |
20 May 2024 | 1.446 | -0.04 | -2.63% | 1.446 | 1.515 | 0 |
17 May 2024 | 1.485 | 0.04 | 2.70% | 1.408 | 1.50 | 0 |
16 May 2024 | 1.446 | -0.02 | -1.36% | 1.401 | 1.479 | 0 |
15 May 2024 | 1.466 | 0.02 | 1.31% | 1.383 | 1.492 | 0 |
14 May 2024 | 1.447 | 0.05 | 3.43% | 1.404 | 1.50 | 0 |
13 May 2024 | 1.399 | 0.11 | 8.20% | 1.308 | 1.437 | 0 |
10 May 2024 | 1.293 | -0.01 | -1.07% | 1.26 | 1.329 | 0 |
09 May 2024 | 1.307 | 0.05 | 4.23% | 1.232 | 1.364 | 0 |
08 May 2024 | 1.254 | -0.02 | -1.65% | 1.228 | 1.311 | 0 |
07 May 2024 | 1.275 | -0.01 | -0.70% | 1.242 | 1.324 | 0 |
06 May 2024 | 1.284 | 0.00 | 0.16% | 1.248 | 1.331 | 0 |
03 May 2024 | 1.282 | 0.02 | 1.83% | 1.259 | 1.295 | 0 |
02 May 2024 | 1.259 | 0.12 | 10.73% | 1.147 | 1.287 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions