We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT202N0 20991231 195.5749 | BIT:P202N0 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | - |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
05 Jun 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0 |
04 Jun 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0 |
03 Jun 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0 |
31 May 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0 |
30 May 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0 |
29 May 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0 |
28 May 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0 |
27 May 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0 |
24 May 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0 |
23 May 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0 |
22 May 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0 |
21 May 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0 |
20 May 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0 |
17 May 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0 |
16 May 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0 |
15 May 2024 | 0.628 | -0.569 | -47.54% | 0.59 | 1.191 | 0 |
14 May 2024 | 1.197 | -0.38 | -24.00% | 1.195 | 1.64 | 0 |
13 May 2024 | 1.575 | -0.13 | -7.62% | 1.505 | 1.765 | 0 |
10 May 2024 | 1.705 | -0.13 | -6.83% | 1.63 | 1.915 | 0 |
09 May 2024 | 1.83 | -0.16 | -7.81% | 1.695 | 2.055 | 0 |
08 May 2024 | 1.985 | 0.46 | 29.74% | 1.875 | 2.33 | 0 |
07 May 2024 | 1.53 | -0.23 | -13.07% | 1.53 | 1.855 | 0 |
06 May 2024 | 1.76 | -0.28 | -13.73% | 1.76 | 2.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions