We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT202F6 20991231 148.9386 | BIT:P202F6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 3.68% | 3.94 | 3.87 | 4.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.06 | 3.87 | 3.87 | 0 | 20:44:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 3.80 | -0.20 | -5.00% | 3.80 | 4.07 | 0 |
| 23 May 2024 | 4.00 | 0.18 | 4.71% | 3.84 | 4.02 | 0 |
| 22 May 2024 | 3.82 | 0.02 | 0.53% | 3.72 | 3.90 | 0 |
| 21 May 2024 | 3.80 | 0.11 | 2.98% | 3.71 | 3.83 | 0 |
| 20 May 2024 | 3.69 | 0.32 | 9.50% | 3.39 | 3.73 | 0 |
| 17 May 2024 | 3.37 | -0.18 | -5.07% | 3.33 | 3.54 | 0 |
| 16 May 2024 | 3.55 | -0.04 | -1.11% | 3.45 | 3.60 | 0 |
| 15 May 2024 | 3.59 | 0.06 | 1.70% | 3.54 | 3.75 | 0 |
| 14 May 2024 | 3.53 | -0.10 | -2.75% | 3.39 | 3.59 | 0 |
| 13 May 2024 | 3.63 | -0.01 | -0.27% | 3.58 | 3.71 | 0 |
| 10 May 2024 | 3.64 | 0.05 | 1.39% | 3.47 | 3.64 | 0 |
| 09 May 2024 | 3.59 | -0.43 | -10.70% | 3.59 | 3.88 | 0 |
| 08 May 2024 | 4.02 | 0.43 | 11.98% | 3.60 | 4.04 | 0 |
| 07 May 2024 | 3.59 | 0.13 | 3.76% | 3.42 | 4.07 | 0 |
| 06 May 2024 | 3.46 | -0.19 | -5.21% | 3.40 | 3.90 | 0 |
| 03 May 2024 | 3.65 | -0.45 | -10.98% | 3.41 | 3.77 | 0 |
| 02 May 2024 | 4.10 | 2.02 | 97.12% | 3.28 | 4.31 | 0 |
| 30 Apr 2024 | 2.08 | 0.12 | 5.85% | 1.965 | 2.28 | 0 |
| 29 Apr 2024 | 1.965 | -0.16 | -7.31% | 1.91 | 2.155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
