We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT202C3 20991231 92.2334 | BIT:P202C3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -3.44% | 2.245 | 2.18 | 2.315 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.345 | 2.21 | 2.335 | 0 | 08:38:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 2.36 | 0.07 | 2.83% | 2.205 | 2.47 | 0 |
| 27 May 2024 | 2.295 | -0.08 | -3.16% | 2.18 | 2.395 | 0 |
| 24 May 2024 | 2.37 | 0.18 | 8.22% | 2.19 | 2.37 | 0 |
| 23 May 2024 | 2.19 | -0.18 | -7.40% | 2.165 | 2.41 | 0 |
| 22 May 2024 | 2.365 | 0.02 | 0.64% | 2.345 | 2.515 | 0 |
| 21 May 2024 | 2.35 | -0.14 | -5.62% | 2.35 | 2.55 | 0 |
| 20 May 2024 | 2.49 | -0.31 | -11.07% | 2.465 | 2.885 | 0 |
| 17 May 2024 | 2.80 | 0.17 | 6.46% | 2.685 | 2.85 | 0 |
| 16 May 2024 | 2.63 | 0.03 | 1.35% | 2.58 | 2.775 | 0 |
| 15 May 2024 | 2.595 | -0.09 | -3.17% | 2.435 | 2.73 | 0 |
| 14 May 2024 | 2.68 | 0.09 | 3.28% | 2.65 | 2.87 | 0 |
| 13 May 2024 | 2.595 | -0.02 | -0.76% | 2.545 | 2.725 | 0 |
| 10 May 2024 | 2.615 | 0.01 | 0.38% | 2.61 | 2.855 | 0 |
| 09 May 2024 | 2.605 | 0.36 | 16.04% | 2.45 | 2.605 | 0 |
| 08 May 2024 | 2.245 | -0.41 | -15.44% | 2.225 | 2.755 | 0 |
| 07 May 2024 | 2.655 | -0.15 | -5.35% | 2.28 | 2.92 | 0 |
| 06 May 2024 | 2.805 | 0.21 | 7.88% | 2.445 | 2.85 | 0 |
| 03 May 2024 | 2.60 | 0.40 | 18.18% | 2.515 | 2.89 | 0 |
| 02 May 2024 | 2.20 | -2.05 | -48.24% | 2.06 | 3.13 | 0 |
| 30 Apr 2024 | 4.25 | -0.07 | -1.62% | 4.04 | 4.34 | 0 |
| 29 Apr 2024 | 4.32 | 0.10 | 2.37% | 4.20 | 4.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
