We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT202B5 20991231 100.7312 | BIT:P202B5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.209 | 15.30% | 1.575 | 1.57 | 1.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.58 | 1.399 | 1.406 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.58 | 0.18 | 13.18% | 1.399 | 1.58 | 0 |
| 23 May 2024 | 1.396 | -0.18 | -11.37% | 1.374 | 1.62 | 0 |
| 22 May 2024 | 1.575 | 0.01 | 0.96% | 1.555 | 1.735 | 0 |
| 21 May 2024 | 1.56 | -0.14 | -8.24% | 1.56 | 1.76 | 0 |
| 20 May 2024 | 1.70 | -0.31 | -15.42% | 1.665 | 2.095 | 0 |
| 17 May 2024 | 2.01 | 0.17 | 9.24% | 1.895 | 2.06 | 0 |
| 16 May 2024 | 1.84 | 0.04 | 1.94% | 1.79 | 1.985 | 0 |
| 15 May 2024 | 1.805 | -0.08 | -4.24% | 1.645 | 1.94 | 0 |
| 14 May 2024 | 1.885 | 0.08 | 4.43% | 1.86 | 2.085 | 0 |
| 13 May 2024 | 1.805 | -0.02 | -0.82% | 1.75 | 1.93 | 0 |
| 10 May 2024 | 1.82 | 0.01 | 0.55% | 1.815 | 2.06 | 0 |
| 09 May 2024 | 1.81 | 0.36 | 25.00% | 1.655 | 1.81 | 0 |
| 08 May 2024 | 1.448 | -0.42 | -22.36% | 1.428 | 1.955 | 0 |
| 07 May 2024 | 1.865 | -0.15 | -7.21% | 1.302 | 2.125 | 0 |
| 06 May 2024 | 2.01 | 0.20 | 11.36% | 1.65 | 2.055 | 0 |
| 03 May 2024 | 1.805 | 0.40 | 28.74% | 1.725 | 2.095 | 0 |
| 02 May 2024 | 1.402 | -2.04 | -59.24% | 1.269 | 2.33 | 0 |
| 30 Apr 2024 | 3.44 | -0.09 | -2.55% | 3.24 | 3.54 | 0 |
| 29 Apr 2024 | 3.53 | 0.11 | 3.22% | 3.40 | 3.63 | 0 |
| 26 Apr 2024 | 3.42 | 0.49 | 16.72% | 3.12 | 3.42 | 0 |
| 25 Apr 2024 | 2.93 | -0.21 | -6.69% | 2.805 | 3.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
