ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,947.34
0.16%
Gold vs US Dollar
2,308.325
-2.88%
Brent Oil
79.445
-0.54%
Bitcoin
70,940.04
0.25%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT202A7 20991231 109.5687 (P202A7)

  7. NLBNPIT202A7 20991231 109.5687 (P202A7) Historical

P202A7 NLBNPIT202A7 20991231 109.5687

0.41
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT202A7 20991231 109.5687 BIT:P202A7 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.41
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT202A7 20991231 10... (P202A7) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Jun 20240.5720.000.00%0.5720.5720
05 Jun 20240.5720.000.00%0.5720.5720
04 Jun 20240.5720.000.00%0.5720.5720
03 Jun 20240.5720.000.00%0.5720.5720
31 May 20240.5720.000.00%0.5720.5720
30 May 20240.572-0.214-27.23%0.4130.6980
29 May 20240.7860.0111.42%0.6130.7950
28 May 20240.7750.0638.85%0.6220.8880
27 May 20240.712-0.075-9.53%0.5850.8090
24 May 20240.7870.18430.51%0.6010.80100
23 May 20240.603-0.177-22.69%0.5780.8250
22 May 20240.78-0.017-2.13%0.7670.9540
21 May 20240.797-0.109-12.03%0.7671.0010
20 May 20240.906-0.317-25.92%0.8811.3050
17 May 20241.2230.1716.25%1.1281.2680
16 May 20241.0520.043.54%1.0011.1970
15 May 20241.016-0.08-7.13%0.8651.1520
14 May 20241.0940.098.42%1.0681.2880
13 May 20241.009-0.01-1.18%0.9541.1350
10 May 20241.021-0.05-4.67%1.0211.2640
09 May 20241.0710.4264.52%0.8571.0710
08 May 20240.651-0.422-39.33%0.6311.1590
07 May 20241.073-0.13-10.66%0.6711.3310
Download more NLBNPIT202A7 20991231 109.5687 Historical Data

Your Recent History

BIT
P202A7
NLBNPIT202A7 20991231 10...
USOTC
GOFF
Goff (PK)
BIT
P1ZH61
NLBNPIT1ZH61 20240920 80
BMF
VF2N24P001050
VF2N24P001050 - 07/2024
AMEX
ASM
Avino Silver and Gold Mi...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved