We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20284 20991231 402.2152 | BIT:P20284 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 6.53% | 6.53 | 6.48 | 6.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.80 | 5.30 | 6.19 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 6.18 | -0.05 | -0.80% | 5.30 | 6.80 | 0 |
| 27 May 2024 | 6.23 | 0.31 | 5.24% | 6.19 | 6.53 | 0 |
| 24 May 2024 | 5.92 | -0.49 | -7.64% | 5.84 | 7.10 | 0 |
| 23 May 2024 | 6.41 | -0.10 | -1.54% | 6.23 | 6.88 | 0 |
| 22 May 2024 | 6.51 | 0.19 | 3.01% | 6.01 | 6.60 | 0 |
| 21 May 2024 | 6.32 | -0.29 | -4.39% | 6.31 | 7.01 | 0 |
| 20 May 2024 | 6.61 | -0.07 | -1.05% | 6.33 | 6.80 | 0 |
| 17 May 2024 | 6.68 | -0.22 | -3.19% | 6.65 | 7.32 | 0 |
| 16 May 2024 | 6.90 | -0.57 | -7.63% | 6.85 | 7.12 | 0 |
| 15 May 2024 | 7.47 | -1.03 | -12.12% | 7.33 | 8.25 | 0 |
| 14 May 2024 | 8.50 | -0.78 | -8.41% | 8.48 | 9.33 | 0 |
| 13 May 2024 | 9.28 | 0.43 | 4.86% | 8.85 | 9.34 | 0 |
| 10 May 2024 | 8.85 | -0.58 | -6.15% | 8.37 | 9.34 | 0 |
| 09 May 2024 | 9.43 | 0.04 | 0.43% | 9.34 | 10.13 | 0 |
| 08 May 2024 | 9.39 | -0.23 | -2.39% | 9.34 | 10.24 | 0 |
| 07 May 2024 | 9.62 | 0.03 | 0.31% | 9.06 | 9.78 | 0 |
| 06 May 2024 | 9.59 | -0.97 | -9.19% | 9.50 | 10.45 | 0 |
| 03 May 2024 | 10.56 | 0.16 | 1.54% | 10.21 | 11.17 | 0 |
| 02 May 2024 | 10.40 | -0.87 | -7.72% | 10.31 | 11.42 | 0 |
| 30 Apr 2024 | 11.27 | 0.94 | 9.10% | 10.64 | 11.27 | 0 |
| 29 Apr 2024 | 10.33 | -0.36 | -3.37% | 9.91 | 10.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
