We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20276 20991231 369.7775 | BIT:P20276 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 1.98% | 3.61 | 3.37 | 3.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.63 | 3.61 | 3.61 | 0 | 07:52:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 3.19 | -0.05 | -1.54% | 2.325 | 3.80 | 0 |
| 27 May 2024 | 3.24 | 0.32 | 10.77% | 3.20 | 3.54 | 0 |
| 24 May 2024 | 2.925 | -0.51 | -14.72% | 2.855 | 4.16 | 0 |
| 23 May 2024 | 3.43 | -0.08 | -2.28% | 3.23 | 3.91 | 0 |
| 22 May 2024 | 3.51 | 0.13 | 3.85% | 2.99 | 3.67 | 0 |
| 21 May 2024 | 3.38 | -0.30 | -8.15% | 3.31 | 4.02 | 0 |
| 20 May 2024 | 3.68 | 0.01 | 0.27% | 3.35 | 3.81 | 0 |
| 17 May 2024 | 3.67 | -0.25 | -6.38% | 3.67 | 4.33 | 0 |
| 16 May 2024 | 3.92 | -0.59 | -13.08% | 3.83 | 4.15 | 0 |
| 15 May 2024 | 4.51 | -0.98 | -17.85% | 4.34 | 5.23 | 0 |
| 14 May 2024 | 5.49 | -0.78 | -12.44% | 5.49 | 6.33 | 0 |
| 13 May 2024 | 6.27 | 0.42 | 7.18% | 5.85 | 6.28 | 0 |
| 10 May 2024 | 5.85 | -0.52 | -8.16% | 5.41 | 6.34 | 0 |
| 09 May 2024 | 6.37 | 0.02 | 0.31% | 6.33 | 7.05 | 0 |
| 08 May 2024 | 6.35 | -0.25 | -3.79% | 6.33 | 7.22 | 0 |
| 07 May 2024 | 6.60 | -0.02 | -0.30% | 6.10 | 6.76 | 0 |
| 06 May 2024 | 6.62 | -0.93 | -12.32% | 6.49 | 7.45 | 0 |
| 03 May 2024 | 7.55 | 0.17 | 2.30% | 7.23 | 8.14 | 0 |
| 02 May 2024 | 7.38 | -0.85 | -10.33% | 7.28 | 8.39 | 0 |
| 30 Apr 2024 | 8.23 | 0.93 | 12.74% | 7.62 | 8.25 | 0 |
| 29 Apr 2024 | 7.30 | -0.32 | -4.20% | 6.88 | 7.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
