We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20250 20991231 248.7243 | BIT:P20250 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 2.32% | 10.59 | 10.13 | 10.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.02 | 10.08 | 10.99 | 0 | 20:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 10.50 | -0.12 | -1.13% | 10.42 | 11.03 | 0 |
| 21 May 2024 | 10.62 | 0.26 | 2.51% | 10.15 | 10.68 | 0 |
| 20 May 2024 | 10.36 | 0.08 | 0.78% | 10.28 | 10.73 | 0 |
| 17 May 2024 | 10.28 | 0.19 | 1.88% | 9.93 | 10.33 | 0 |
| 16 May 2024 | 10.09 | 0.55 | 5.77% | 9.90 | 10.38 | 0 |
| 15 May 2024 | 9.54 | 0.95 | 11.06% | 9.09 | 9.72 | 0 |
| 14 May 2024 | 8.59 | 0.74 | 9.43% | 7.98 | 8.60 | 0 |
| 13 May 2024 | 7.85 | -0.48 | -5.76% | 7.78 | 8.52 | 0 |
| 10 May 2024 | 8.33 | 0.54 | 6.93% | 8.04 | 8.74 | 0 |
| 09 May 2024 | 7.79 | -0.05 | -0.64% | 7.28 | 7.83 | 0 |
| 08 May 2024 | 7.84 | 0.27 | 3.57% | 7.16 | 7.89 | 0 |
| 07 May 2024 | 7.57 | -0.03 | -0.39% | 7.42 | 8.32 | 0 |
| 06 May 2024 | 7.60 | 0.94 | 14.11% | 6.94 | 7.69 | 0 |
| 03 May 2024 | 6.66 | -0.27 | -3.90% | 6.30 | 7.07 | 0 |
| 02 May 2024 | 6.93 | 0.84 | 13.79% | 6.09 | 7.10 | 0 |
| 30 Apr 2024 | 6.09 | -0.89 | -12.75% | 6.09 | 6.93 | 0 |
| 29 Apr 2024 | 6.98 | 0.24 | 3.56% | 6.88 | 7.71 | 0 |
| 26 Apr 2024 | 6.74 | 1.06 | 18.66% | 6.43 | 6.88 | 0 |
| 25 Apr 2024 | 5.68 | -0.51 | -8.24% | 5.45 | 6.07 | 0 |
| 24 Apr 2024 | 6.19 | -0.16 | -2.52% | 6.19 | 6.90 | 0 |
| 23 Apr 2024 | 6.35 | 1.49 | 30.66% | 5.31 | 6.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
