We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20243 20991231 271.938 | BIT:P20243 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.47 | 5.73% | 8.67 | 8.46 | 8.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.88 | 8.52 | 8.85 | 0 | 13:58:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 8.36 | -0.12 | -1.42% | 8.29 | 8.90 | 0 |
| 21 May 2024 | 8.48 | 0.31 | 3.79% | 7.99 | 8.54 | 500 |
| 20 May 2024 | 8.17 | 0.06 | 0.74% | 8.17 | 8.60 | 0 |
| 17 May 2024 | 8.11 | 0.15 | 1.88% | 7.76 | 8.15 | 0 |
| 16 May 2024 | 7.96 | 0.56 | 7.57% | 7.77 | 8.27 | 0 |
| 15 May 2024 | 7.40 | 0.92 | 14.20% | 6.95 | 7.57 | 700 |
| 14 May 2024 | 6.48 | 0.78 | 13.68% | 5.84 | 6.48 | 100 |
| 13 May 2024 | 5.70 | -0.47 | -7.62% | 5.65 | 6.38 | 0 |
| 10 May 2024 | 6.17 | 0.53 | 9.40% | 5.89 | 6.59 | 0 |
| 09 May 2024 | 5.64 | -0.06 | -1.05% | 5.16 | 5.68 | 0 |
| 08 May 2024 | 5.70 | 0.26 | 4.78% | 5.01 | 5.73 | 0 |
| 07 May 2024 | 5.44 | 0.02 | 0.37% | 5.27 | 6.24 | 0 |
| 06 May 2024 | 5.42 | 0.90 | 19.91% | 4.78 | 5.54 | 0 |
| 03 May 2024 | 4.52 | -0.26 | -5.44% | 4.15 | 4.92 | 0 |
| 02 May 2024 | 4.78 | 0.84 | 21.32% | 3.93 | 4.95 | 0 |
| 30 Apr 2024 | 3.94 | -0.90 | -18.60% | 3.92 | 4.77 | 0 |
| 29 Apr 2024 | 4.84 | 0.27 | 5.91% | 4.73 | 5.55 | 0 |
| 26 Apr 2024 | 4.57 | 1.04 | 29.46% | 4.25 | 4.72 | 0 |
| 25 Apr 2024 | 3.53 | -0.50 | -12.41% | 3.30 | 3.92 | 0 |
| 24 Apr 2024 | 4.03 | -0.16 | -3.82% | 4.03 | 4.74 | 0 |
| 23 Apr 2024 | 4.19 | 1.50 | 55.47% | 3.15 | 4.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
