We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20219 20991231 76.1226 | BIT:P20219 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.024 | -1.77% | 1.329 | 1.327 | 1.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.377 | 1.322 | 1.372 | 0 | 16:18:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 1.294 | 0.01 | 1.01% | 1.28 | 1.324 | 0 |
| 22 May 2024 | 1.281 | -0.02 | -1.46% | 1.27 | 1.319 | 0 |
| 21 May 2024 | 1.30 | 0.04 | 2.77% | 1.28 | 1.324 | 0 |
| 20 May 2024 | 1.265 | 0.03 | 2.18% | 1.265 | 1.298 | 0 |
| 17 May 2024 | 1.238 | 0.03 | 2.74% | 1.231 | 1.273 | 0 |
| 16 May 2024 | 1.205 | -0.04 | -3.14% | 1.205 | 1.276 | 0 |
| 15 May 2024 | 1.244 | -0.03 | -2.43% | 1.23 | 1.285 | 0 |
| 14 May 2024 | 1.275 | 0.05 | 4.00% | 1.225 | 1.282 | 0 |
| 13 May 2024 | 1.226 | -0.03 | -2.39% | 1.216 | 1.277 | 0 |
| 10 May 2024 | 1.256 | -0.03 | -2.33% | 1.244 | 1.305 | 0 |
| 09 May 2024 | 1.286 | -0.02 | -1.23% | 1.273 | 1.327 | 0 |
| 08 May 2024 | 1.302 | -0.03 | -2.11% | 1.294 | 1.345 | 0 |
| 07 May 2024 | 1.33 | -0.04 | -2.92% | 1.30 | 1.367 | 0 |
| 06 May 2024 | 1.37 | 0.00 | 0.07% | 1.348 | 1.381 | 0 |
| 03 May 2024 | 1.369 | 0.01 | 0.81% | 1.365 | 1.407 | 0 |
| 02 May 2024 | 1.358 | -0.06 | -4.03% | 1.351 | 1.411 | 0 |
| 30 Apr 2024 | 1.415 | 0.02 | 1.07% | 1.289 | 1.476 | 0 |
| 29 Apr 2024 | 1.40 | -0.01 | -0.64% | 1.39 | 1.428 | 0 |
| 26 Apr 2024 | 1.409 | 0.01 | 0.93% | 1.382 | 1.449 | 0 |
| 25 Apr 2024 | 1.396 | -0.09 | -5.74% | 1.342 | 1.462 | 0 |
| 24 Apr 2024 | 1.481 | -0.05 | -3.20% | 1.48 | 1.575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
