Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20201 20991231 187.6341 (P20201)
NLBNPIT20201 20991231 187.6341 (P20201) Historical

P20201 NLBNPIT20201 20991231 187.6341

0.754

-0.039 (-4.92%)

07 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20201 20991231 187.6341	BIT:P20201	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.039	-4.92%	0.754	0.742	0.772

High Price	Low Price	Open Price	Traded	Last Trade
0.789	0.755	0.772	0	21:15:00

NLBNPIT20201 20991231 18... (P20201) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	0.773	-0.028	-3.50%	0.755	0.789	0
06 Jun 2024	0.801	-0.045	-5.32%	0.787	0.821	0
05 Jun 2024	0.846	0.038	4.70%	0.83	0.855	0
04 Jun 2024	0.808	0.019	2.41%	0.797	0.828	0
03 Jun 2024	0.789	0.096	13.85%	0.784	0.835	0
31 May 2024	0.693	-0.024	-3.35%	0.666	0.73	0
30 May 2024	0.717	0.053	7.98%	0.667	0.717	0
29 May 2024	0.664	0.132	24.81%	0.624	0.692	0
28 May 2024	0.532	0.006	1.14%	0.522	0.549	0
27 May 2024	0.526	-0.025	-4.54%	0.519	0.55	0
24 May 2024	0.551	-0.01	-1.78%	0.551	0.591	0
23 May 2024	0.561	-0.069	-10.95%	0.56	0.616	0
22 May 2024	0.63	-0.065	-9.35%	0.621	0.667	0
21 May 2024	0.695	-0.053	-7.09%	0.659	0.706	0
20 May 2024	0.748	-0.006	-0.80%	0.746	0.782	0
17 May 2024	0.754	0.021	2.86%	0.726	0.762	0
16 May 2024	0.733	0.021	2.95%	0.705	0.74	0
15 May 2024	0.712	-0.031	-4.17%	0.667	0.744	0
14 May 2024	0.743	-0.026	-3.38%	0.653	0.761	0
13 May 2024	0.769	0.024	3.22%	0.728	0.79	0
10 May 2024	0.745	-0.029	-3.75%	0.743	0.777	0
09 May 2024	0.774	0.011	1.44%	0.758	0.785	0

Download more NLBNPIT20201 20991231 187.6341 Historical Data

NLBNPIT20201 20991231 18...

Db X Trackers S and P/mib

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions