We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT201X1 20991231 4126.48 | BIT:P201X1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -1.42% | 9.02 | 8.93 | 9.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.39 | 9.01 | 9.32 | 0 | 16:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.02 | -0.01 | -0.11% | 9.01 | 9.39 | 0 |
| 24 Jun 2024 | 9.03 | -0.14 | -1.53% | 9.01 | 9.30 | 0 |
| 21 Jun 2024 | 9.17 | 0.19 | 2.12% | 9.01 | 9.33 | 0 |
| 20 Jun 2024 | 8.98 | -0.40 | -4.26% | 8.96 | 9.43 | 0 |
| 19 Jun 2024 | 9.38 | 0.65 | 7.45% | 8.78 | 9.40 | 0 |
| 18 Jun 2024 | 8.73 | -0.09 | -1.02% | 8.63 | 8.84 | 0 |
| 17 Jun 2024 | 8.82 | 0.28 | 3.28% | 8.28 | 8.85 | 0 |
| 14 Jun 2024 | 8.54 | 0.47 | 5.82% | 8.02 | 8.59 | 0 |
| 13 Jun 2024 | 8.07 | 0.61 | 8.18% | 7.40 | 8.07 | 0 |
| 12 Jun 2024 | 7.46 | -0.33 | -4.24% | 7.37 | 7.87 | 0 |
| 11 Jun 2024 | 7.79 | 0.19 | 2.50% | 7.49 | 7.91 | 0 |
| 10 Jun 2024 | 7.60 | 0.08 | 1.06% | 7.60 | 7.82 | 0 |
| 07 Jun 2024 | 7.52 | -0.14 | -1.83% | 7.50 | 7.83 | 0 |
| 06 Jun 2024 | 7.66 | -0.25 | -3.16% | 7.35 | 8.00 | 0 |
| 05 Jun 2024 | 7.91 | -0.58 | -6.83% | 7.91 | 8.48 | 0 |
| 04 Jun 2024 | 8.49 | 0.06 | 0.71% | 8.30 | 8.68 | 0 |
| 03 Jun 2024 | 8.43 | -0.30 | -3.44% | 8.23 | 8.77 | 0 |
| 31 May 2024 | 8.73 | 0.19 | 2.22% | 8.60 | 8.86 | 0 |
| 30 May 2024 | 8.54 | 0.06 | 0.71% | 8.48 | 8.73 | 0 |
| 29 May 2024 | 8.48 | 0.53 | 6.67% | 8.03 | 8.51 | 0 |
| 28 May 2024 | 7.95 | 0.23 | 2.98% | 7.62 | 8.04 | 0 |
| 27 May 2024 | 7.72 | -0.07 | -0.90% | 7.69 | 7.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
