ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT201W3 20991231 6158.82	BIT:P201W3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	1.12%	7.21	7.15	7.16

High Price	Low Price	Open Price	Traded	Last Trade
7.50	7.09	7.09	0	21:15:00

NLBNPIT201W3 20991231 61... (P201W3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	7.28	0.03	0.41%	7.09	7.50	0
13 Jun 2024	7.25	0.24	3.42%	6.98	7.32	0
12 Jun 2024	7.01	-0.90	-11.38%	6.96	7.63	0
11 Jun 2024	7.91	0.00	0.00%	7.74	8.12	0
10 Jun 2024	7.91	0.12	1.54%	7.91	8.06	0
07 Jun 2024	7.79	-0.01	-0.13%	7.68	8.10	0
06 Jun 2024	7.80	-0.24	-2.99%	7.71	7.81	0
05 Jun 2024	8.04	-0.54	-6.29%	8.04	8.33	0
04 Jun 2024	8.58	0.06	0.70%	8.39	8.73	50
03 Jun 2024	8.52	-0.59	-6.48%	8.32	8.57	0
31 May 2024	9.11	0.33	3.76%	8.68	9.12	0
30 May 2024	8.78	0.21	2.45%	8.73	8.92	40
29 May 2024	8.57	0.35	4.26%	8.38	8.63	0
28 May 2024	8.22	0.02	0.24%	8.08	8.28	0
27 May 2024	8.20	-0.04	-0.49%	8.20	8.29	0
24 May 2024	8.24	0.06	0.73%	8.20	8.56	0
23 May 2024	8.18	0.04	0.49%	7.85	8.32	0
22 May 2024	8.14	-0.03	-0.37%	8.07	8.20	0
21 May 2024	8.17	0.10	1.24%	8.15	8.28	0
20 May 2024	8.07	-0.24	-2.89%	8.07	8.24	0
17 May 2024	8.31	0.20	2.47%	8.26	8.37	0
16 May 2024	8.11	-0.28	-3.34%	8.07	8.23	0