We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT201V5 20991231 2460.66 | BIT:P201V5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.46% | 4.38 | 4.38 | 4.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.41 | 4.35 | 4.37 | 0 | 11:54:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.40 | 0.05 | 1.15% | 4.30 | 4.48 | 0 |
| 25 Jun 2024 | 4.35 | 0.24 | 5.84% | 4.18 | 4.37 | 0 |
| 24 Jun 2024 | 4.11 | -0.27 | -6.16% | 4.11 | 4.35 | 0 |
| 21 Jun 2024 | 4.38 | 0.11 | 2.58% | 4.32 | 4.47 | 0 |
| 20 Jun 2024 | 4.27 | -0.06 | -1.39% | 4.20 | 4.36 | 0 |
| 19 Jun 2024 | 4.33 | 0.04 | 0.93% | 4.27 | 4.35 | 0 |
| 18 Jun 2024 | 4.29 | -0.26 | -5.71% | 4.25 | 4.40 | 0 |
| 17 Jun 2024 | 4.55 | 0.06 | 1.34% | 4.44 | 4.60 | 0 |
| 14 Jun 2024 | 4.49 | 0.24 | 5.65% | 4.22 | 4.56 | 0 |
| 13 Jun 2024 | 4.25 | 0.52 | 13.94% | 3.86 | 4.26 | 0 |
| 12 Jun 2024 | 3.73 | -0.67 | -15.23% | 3.64 | 4.32 | 0 |
| 11 Jun 2024 | 4.40 | 0.10 | 2.33% | 4.20 | 4.49 | 0 |
| 10 Jun 2024 | 4.30 | 0.10 | 2.38% | 4.30 | 4.49 | 0 |
| 07 Jun 2024 | 4.20 | 0.23 | 5.79% | 3.95 | 4.31 | 0 |
| 06 Jun 2024 | 3.97 | 0.00 | 0.00% | 3.90 | 4.01 | 0 |
| 05 Jun 2024 | 3.97 | -0.16 | -3.87% | 3.96 | 4.17 | 0 |
| 04 Jun 2024 | 4.13 | 0.27 | 6.99% | 3.95 | 4.14 | 0 |
| 03 Jun 2024 | 3.86 | -0.14 | -3.50% | 3.58 | 3.88 | 0 |
| 31 May 2024 | 4.00 | 0.07 | 1.78% | 3.78 | 4.08 | 0 |
| 30 May 2024 | 3.93 | -0.20 | -4.84% | 3.93 | 4.25 | 0 |
| 29 May 2024 | 4.13 | 0.35 | 9.26% | 3.96 | 4.19 | 0 |
| 28 May 2024 | 3.78 | 0.01 | 0.27% | 3.71 | 3.86 | 0 |
| 27 May 2024 | 3.77 | -0.08 | -2.08% | 3.76 | 3.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
