NLBNPIT201S1 20991231 38704.89 Price History

Data Download:

Name	Symbol	Market	Type
NLBNPIT201S1 20991231 38704.89	BIT:P201S1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.022	4.95%	0.466	0.463	0.465

High Price	Low Price	Open Price	Traded	Last Trade
0.461	0.441	0.451	0	21:15:01

NLBNPIT201S1 20991231 38... (P201S1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jul 2024	0.457	0.021	4.82%	0.441	0.461	0
12 Jul 2024	0.436	-0.027	-5.83%	0.434	0.459	5,000
11 Jul 2024	0.463	-0.005	-1.07%	0.453	0.472	0
10 Jul 2024	0.468	-0.049	-9.48%	0.468	0.514	0
09 Jul 2024	0.517	0.023	4.66%	0.487	0.518	0
08 Jul 2024	0.494	-0.009	-1.79%	0.458	0.515	0
05 Jul 2024	0.503	0.015	3.07%	0.467	0.515	0
04 Jul 2024	0.488	-0.025	-4.87%	0.487	0.508	0
03 Jul 2024	0.513	-0.04	-7.23%	0.503	0.536	0
02 Jul 2024	0.553	0.026	4.93%	0.531	0.573	0
01 Jul 2024	0.527	-0.064	-10.83%	0.519	0.547	0
28 Jun 2024	0.591	0.011	1.90%	0.564	0.596	0
27 Jun 2024	0.58	0.036	6.62%	0.535	0.583	0
26 Jun 2024	0.544	0.011	2.06%	0.514	0.563	0
25 Jun 2024	0.533	0.019	3.70%	0.516	0.536	0
24 Jun 2024	0.514	-0.06	-10.45%	0.514	0.565	0
21 Jun 2024	0.574	0.032	5.90%	0.534	0.595	0
20 Jun 2024	0.542	-0.044	-7.51%	0.54	0.585	0
19 Jun 2024	0.586	0.007	1.21%	0.562	0.587	0
18 Jun 2024	0.579	-0.04	-6.46%	0.578	0.60	0
17 Jun 2024	0.619	-0.026	-4.03%	0.602	0.648	0