NLBNPIT201R3 20991231 38556.07 Price History

Data Download:

Name	Symbol	Market	Type
NLBNPIT201R3 20991231 38556.07	BIT:P201R3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.018	-4.18%	0.413	0.411	0.413

High Price	Low Price	Open Price	Traded	Last Trade
0.445	0.426	0.428	0	21:15:01

NLBNPIT201R3 20991231 38... (P201R3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.437	-0.001	-0.23%	0.426	0.445	0
30 May 2024	0.438	-0.027	-5.81%	0.436	0.482	0
29 May 2024	0.465	0.047	11.24%	0.421	0.474	15,000
28 May 2024	0.418	0.008	1.95%	0.398	0.429	0
27 May 2024	0.41	-0.026	-5.96%	0.41	0.439	0
24 May 2024	0.436	0.00	0.00%	0.433	0.465	0
23 May 2024	0.436	-0.002	-0.46%	0.422	0.448	0
22 May 2024	0.438	0.013	3.06%	0.422	0.445	0
21 May 2024	0.425	0.023	5.72%	0.408	0.447	0
20 May 2024	0.402	0.006	1.52%	0.376	0.403	0
17 May 2024	0.396	0.001	0.25%	0.39	0.403	15,000
16 May 2024	0.395	-0.004	-1.00%	0.389	0.402	0
15 May 2024	0.399	-0.021	-5.00%	0.399	0.416	3,000
14 May 2024	0.42	-0.034	-7.49%	0.418	0.457	4,000
13 May 2024	0.454	-0.018	-3.81%	0.454	0.472	0
10 May 2024	0.472	-0.031	-6.16%	0.462	0.493	0
09 May 2024	0.503	-0.019	-3.64%	0.503	0.534	0
08 May 2024	0.522	0.01	1.95%	0.51	0.538	0
07 May 2024	0.512	-0.028	-5.19%	0.50	0.529	0
06 May 2024	0.54	-0.033	-5.76%	0.533	0.568	0
03 May 2024	0.573	0.013	2.32%	0.545	0.58	0