We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT201Q5 20991231 38248.6 | BIT:P201Q5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.016 | 4.32% | 0.386 | 0.386 | 0.388 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.406 | 0.361 | 0.372 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.384 | 0.015 | 4.07% | 0.361 | 0.406 | 0 |
| 06 Jun 2024 | 0.369 | -0.032 | -7.98% | 0.367 | 0.40 | 0 |
| 05 Jun 2024 | 0.401 | -0.02 | -4.75% | 0.38 | 0.411 | 0 |
| 04 Jun 2024 | 0.421 | 0.039 | 10.21% | 0.388 | 0.435 | 0 |
| 03 Jun 2024 | 0.382 | -0.025 | -6.14% | 0.369 | 0.39 | 0 |
| 31 May 2024 | 0.407 | -0.001 | -0.25% | 0.397 | 0.415 | 0 |
| 30 May 2024 | 0.408 | -0.029 | -6.64% | 0.406 | 0.452 | 0 |
| 29 May 2024 | 0.437 | 0.049 | 12.63% | 0.391 | 0.444 | 0 |
| 28 May 2024 | 0.388 | 0.008 | 2.11% | 0.367 | 0.398 | 0 |
| 27 May 2024 | 0.38 | -0.026 | -6.40% | 0.38 | 0.409 | 0 |
| 24 May 2024 | 0.406 | 0.00 | 0.00% | 0.403 | 0.435 | 0 |
| 23 May 2024 | 0.406 | -0.002 | -0.49% | 0.392 | 0.418 | 0 |
| 22 May 2024 | 0.408 | 0.013 | 3.29% | 0.392 | 0.415 | 0 |
| 21 May 2024 | 0.395 | 0.023 | 6.18% | 0.378 | 0.418 | 0 |
| 20 May 2024 | 0.372 | 0.006 | 1.64% | 0.347 | 0.373 | 0 |
| 17 May 2024 | 0.366 | 0.001 | 0.27% | 0.36 | 0.373 | 0 |
| 16 May 2024 | 0.365 | -0.004 | -1.08% | 0.359 | 0.373 | 0 |
| 15 May 2024 | 0.369 | -0.021 | -5.38% | 0.369 | 0.386 | 0 |
| 14 May 2024 | 0.39 | -0.034 | -8.02% | 0.388 | 0.427 | 0 |
| 13 May 2024 | 0.424 | -0.018 | -4.07% | 0.424 | 0.442 | 0 |
| 10 May 2024 | 0.442 | -0.031 | -6.55% | 0.432 | 0.464 | 0 |
| 09 May 2024 | 0.473 | -0.019 | -3.86% | 0.473 | 0.504 | 0 |
| 08 May 2024 | 0.492 | 0.01 | 2.07% | 0.48 | 0.508 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
