Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT201P7 20991231 37966.98 (P201P7)
NLBNPIT201P7 20991231 37966.98 (P201P7) Historical

P201P7 NLBNPIT201P7 20991231 37966.98

0.374

-0.022 (-5.56%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT201P7 20991231 37966.98	BIT:P201P7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.022	-5.56%	0.374	0.373	0.375

High Price	Low Price	Open Price	Traded	Last Trade
0.405	0.373	0.405	0	21:15:00

NLBNPIT201P7 20991231 37... (P201P7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.377	0.001	0.27%	0.373	0.405	0
23 May 2024	0.376	-0.003	-0.79%	0.362	0.387	0
22 May 2024	0.379	0.014	3.84%	0.362	0.385	0
21 May 2024	0.365	0.023	6.73%	0.348	0.388	0
20 May 2024	0.342	0.008	2.40%	0.317	0.343	32,000
17 May 2024	0.334	-0.001	-0.30%	0.33	0.343	46,500
16 May 2024	0.335	-0.004	-1.18%	0.329	0.342	0
15 May 2024	0.339	-0.022	-6.09%	0.339	0.357	0
14 May 2024	0.361	-0.034	-8.61%	0.358	0.397	7,000
13 May 2024	0.395	-0.017	-4.13%	0.394	0.412	0
10 May 2024	0.412	-0.031	-7.00%	0.402	0.434	0
09 May 2024	0.443	-0.019	-4.11%	0.443	0.473	0
08 May 2024	0.462	0.01	2.21%	0.45	0.477	0
07 May 2024	0.452	-0.029	-6.03%	0.44	0.469	0
06 May 2024	0.481	-0.03	-5.87%	0.473	0.508	0
03 May 2024	0.511	0.01	2.00%	0.485	0.52	85,000
02 May 2024	0.501	0.003	0.60%	0.481	0.504	0
30 Apr 2024	0.498	0.051	11.41%	0.443	0.502	0
29 Apr 2024	0.447	-0.006	-1.32%	0.435	0.458	0

Download more NLBNPIT201P7 20991231 37966.98 Historical Data

NLBNPIT201P7 20991231 37...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions