We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT201O0 20991231 47209.19 | BIT:P201O0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.95 | -1.17% | 80.17 | 80.05 | 80.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 80.72 | 80.07 | 80.12 | 0 | 13:41:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 82.42 | -0.65 | -0.78% | 81.47 | 84.42 | 0 |
| 03 Jun 2024 | 83.07 | -3.25 | -3.77% | 80.27 | 83.27 | 0 |
| 31 May 2024 | 86.32 | -0.50 | -0.58% | 85.27 | 87.32 | 0 |
| 30 May 2024 | 86.82 | 3.00 | 3.58% | 86.47 | 87.67 | 0 |
| 29 May 2024 | 83.82 | 4.55 | 5.74% | 81.32 | 83.97 | 0 |
| 28 May 2024 | 79.27 | 1.15 | 1.47% | 77.47 | 79.57 | 0 |
| 27 May 2024 | 78.12 | 1.00 | 1.30% | 78.02 | 78.67 | 0 |
| 24 May 2024 | 77.12 | 1.60 | 2.12% | 76.92 | 78.22 | 0 |
| 23 May 2024 | 75.52 | 4.15 | 5.81% | 71.62 | 75.57 | 0 |
| 22 May 2024 | 71.37 | 0.50 | 0.71% | 70.77 | 71.72 | 0 |
| 21 May 2024 | 70.87 | 1.95 | 2.83% | 70.72 | 71.47 | 0 |
| 20 May 2024 | 68.92 | -1.60 | -2.27% | 68.92 | 70.32 | 0 |
| 17 May 2024 | 70.52 | 1.05 | 1.51% | 70.32 | 71.17 | 0 |
| 16 May 2024 | 69.47 | -1.95 | -2.73% | 69.27 | 70.70 | 0 |
| 15 May 2024 | 71.42 | -4.00 | -5.30% | 71.42 | 74.32 | 0 |
| 14 May 2024 | 75.42 | 0.70 | 0.94% | 74.77 | 76.07 | 0 |
| 13 May 2024 | 74.72 | -0.85 | -1.12% | 73.72 | 75.12 | 0 |
| 10 May 2024 | 75.57 | -1.95 | -2.52% | 74.52 | 75.67 | 0 |
| 09 May 2024 | 77.52 | -2.95 | -3.67% | 77.37 | 80.52 | 0 |
| 08 May 2024 | 80.47 | -0.05 | -0.06% | 80.47 | 82.02 | 0 |
| 07 May 2024 | 80.52 | -1.95 | -2.36% | 80.22 | 81.42 | 0 |
| 06 May 2024 | 82.47 | -1.35 | -1.61% | 81.27 | 82.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
