We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT201N2 20991231 21382.89 | BIT:P201N2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.10 | -3.78% | 27.99 | 27.93 | 27.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.21 | 27.94 | 29.21 | 0 | 20:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 27.99 | -0.11 | -0.39% | 27.94 | 29.21 | 0 |
| 23 May 2024 | 28.10 | -0.05 | -0.18% | 27.40 | 28.48 | 0 |
| 22 May 2024 | 28.15 | 0.43 | 1.55% | 27.61 | 28.44 | 0 |
| 21 May 2024 | 27.72 | 0.41 | 1.50% | 27.44 | 28.51 | 0 |
| 20 May 2024 | 27.31 | -0.52 | -1.87% | 26.95 | 27.67 | 0 |
| 17 May 2024 | 27.83 | 0.08 | 0.29% | 27.74 | 28.65 | 0 |
| 16 May 2024 | 27.75 | 1.49 | 5.67% | 26.17 | 27.75 | 0 |
| 15 May 2024 | 26.26 | -1.49 | -5.37% | 26.24 | 27.46 | 0 |
| 14 May 2024 | 27.75 | 0.12 | 0.43% | 27.61 | 28.13 | 0 |
| 13 May 2024 | 27.63 | 0.21 | 0.77% | 27.03 | 27.93 | 0 |
| 10 May 2024 | 27.42 | -0.79 | -2.80% | 26.61 | 27.82 | 0 |
| 09 May 2024 | 28.21 | -2.11 | -6.96% | 28.10 | 30.07 | 0 |
| 08 May 2024 | 30.32 | -0.40 | -1.30% | 29.69 | 30.77 | 0 |
| 07 May 2024 | 30.72 | -2.70 | -8.08% | 30.67 | 33.02 | 0 |
| 06 May 2024 | 33.42 | -1.85 | -5.25% | 33.17 | 34.87 | 0 |
| 03 May 2024 | 35.27 | -0.75 | -2.08% | 34.32 | 35.92 | 0 |
| 02 May 2024 | 36.02 | 0.25 | 0.70% | 35.32 | 36.22 | 0 |
| 30 Apr 2024 | 35.77 | 1.95 | 5.77% | 33.67 | 35.87 | 0 |
| 29 Apr 2024 | 33.82 | 0.35 | 1.05% | 32.77 | 34.10 | 0 |
| 26 Apr 2024 | 33.47 | -2.55 | -7.08% | 33.22 | 35.07 | 0 |
| 25 Apr 2024 | 36.02 | 1.40 | 4.04% | 34.52 | 37.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
