We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT201N2 20991231 21147.09 | BIT:P201N2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.26% | 6.29 | 6.23 | 6.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.69 | 5.55 | 6.36 | 0 | 12:26:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 6.43 | -3.51 | -35.31% | 6.40 | 9.69 | 100 |
| 14 Jan 2025 | 9.94 | -1.15 | -10.37% | 9.12 | 10.40 | 0 |
| 13 Jan 2025 | 11.09 | 0.79 | 7.67% | 10.87 | 12.24 | 0 |
| 10 Jan 2025 | 10.30 | 0.79 | 8.31% | 8.66 | 10.69 | 0 |
| 09 Jan 2025 | 9.51 | 0.08 | 0.85% | 9.15 | 10.07 | 0 |
| 08 Jan 2025 | 9.43 | 0.03 | 0.32% | 7.92 | 10.12 | 0 |
| 07 Jan 2025 | 9.40 | -1.34 | -12.48% | 8.86 | 11.53 | 0 |
| 06 Jan 2025 | 10.74 | -2.95 | -21.55% | 10.72 | 13.34 | 0 |
| 03 Jan 2025 | 13.69 | 0.94 | 7.37% | 12.66 | 13.83 | 0 |
| 02 Jan 2025 | 12.75 | -1.79 | -12.31% | 12.64 | 14.39 | 0 |
| 30 Dec 2024 | 14.54 | 0.99 | 7.31% | 13.18 | 15.17 | 3 |
| 27 Dec 2024 | 13.55 | -0.90 | -6.23% | 13.19 | 14.68 | 0 |
| 23 Dec 2024 | 14.45 | 0.70 | 5.09% | 13.79 | 14.73 | 0 |
| 20 Dec 2024 | 13.75 | 0.85 | 6.59% | 13.75 | 16.29 | 0 |
| 19 Dec 2024 | 12.90 | 2.57 | 24.88% | 11.93 | 13.27 | 0 |
| 18 Dec 2024 | 10.33 | -0.10 | -0.96% | 9.64 | 10.62 | 110 |
| 17 Dec 2024 | 10.43 | 0.63 | 6.43% | 9.40 | 10.44 | 0 |
| 16 Dec 2024 | 9.80 | 0.64 | 6.99% | 9.01 | 9.82 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
