NLBNPIT201M4 20991231 20958.21 Price History

Data Download:

Name	Symbol	Market	Type
NLBNPIT201M4 20991231 20958.21	BIT:P201M4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	0.70%	28.76	28.78	28.80

High Price	Low Price	Open Price	Traded	Last Trade
29.93	28.46	28.46	3,240	21:15:00

NLBNPIT201M4 20991231 20... (P201M4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	29.17	1.85	6.77%	28.46	29.93	3,240
24 Jun 2024	27.32	-1.63	-5.63%	27.25	28.87	2,720
21 Jun 2024	28.95	0.51	1.79%	28.20	29.76	1,096
20 Jun 2024	28.44	-1.63	-5.42%	28.27	29.58	3,312
19 Jun 2024	30.07	0.59	2.00%	29.08	30.12	1,100
18 Jun 2024	29.48	-0.54	-1.80%	28.67	29.96	3,864
17 Jun 2024	30.02	-0.60	-1.96%	29.37	30.97	554
14 Jun 2024	30.62	2.51	8.93%	27.42	31.17	1,638
13 Jun 2024	28.11	3.78	15.54%	24.52	28.16	2,952
12 Jun 2024	24.33	-2.68	-9.92%	24.32	26.47	1,904
11 Jun 2024	27.01	0.97	3.73%	25.32	27.88	1,076
10 Jun 2024	26.04	0.86	3.42%	25.85	27.06	1,076
07 Jun 2024	25.18	0.78	3.20%	24.34	26.44	534
06 Jun 2024	24.40	-0.76	-3.02%	23.04	24.64	3,752
05 Jun 2024	25.16	-1.44	-5.41%	24.63	25.96	4,062
04 Jun 2024	26.60	1.84	7.43%	25.19	27.15	4,020
03 Jun 2024	24.76	-1.28	-4.92%	23.91	24.95	1,614
31 May 2024	26.04	0.29	1.13%	25.51	26.48	538
30 May 2024	25.75	-0.40	-1.53%	25.64	26.85	0
29 May 2024	26.15	2.05	8.51%	24.52	26.50	532
28 May 2024	24.10	0.78	3.34%	22.43	24.53	0
27 May 2024	23.32	-0.67	-2.79%	23.28	24.15	0