We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT201J0 20351221 9.6131 | BIT:P201J0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 5.50% | 3.45 | 3.37 | 3.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.40 | 3.29 | 3.31 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 3.19 | -0.09 | -2.74% | 3.09 | 3.30 | 0 |
| 03 Jun 2024 | 3.28 | 0.22 | 7.19% | 3.16 | 3.30 | 0 |
| 31 May 2024 | 3.06 | 0.10 | 3.20% | 2.96 | 3.13 | 0 |
| 30 May 2024 | 2.965 | 0.01 | 0.34% | 2.89 | 2.985 | 0 |
| 29 May 2024 | 2.955 | -0.05 | -1.50% | 2.86 | 3.04 | 0 |
| 28 May 2024 | 3.00 | -0.02 | -0.66% | 2.965 | 3.08 | 0 |
| 27 May 2024 | 3.02 | -0.05 | -1.63% | 2.93 | 3.11 | 0 |
| 24 May 2024 | 3.07 | 0.25 | 8.67% | 2.77 | 3.08 | 0 |
| 23 May 2024 | 2.825 | 0.08 | 2.91% | 2.81 | 2.91 | 150 |
| 22 May 2024 | 2.745 | -0.07 | -2.31% | 2.71 | 2.87 | 0 |
| 21 May 2024 | 2.81 | -0.06 | -1.92% | 2.62 | 2.875 | 0 |
| 20 May 2024 | 2.865 | 0.06 | 2.14% | 2.81 | 2.89 | 0 |
| 17 May 2024 | 2.805 | -0.04 | -1.41% | 2.71 | 2.855 | 0 |
| 16 May 2024 | 2.845 | 0.00 | 0.00% | 2.775 | 2.945 | 100 |
| 15 May 2024 | 2.845 | -0.16 | -5.17% | 2.795 | 3.19 | 150 |
| 14 May 2024 | 3.00 | 0.24 | 8.50% | 2.76 | 3.00 | 0 |
| 13 May 2024 | 2.765 | 0.01 | 0.18% | 2.72 | 2.815 | 0 |
| 10 May 2024 | 2.76 | 0.03 | 1.10% | 2.695 | 2.80 | 0 |
| 09 May 2024 | 2.73 | -0.03 | -1.09% | 2.67 | 2.795 | 0 |
| 08 May 2024 | 2.76 | -0.06 | -2.13% | 2.715 | 2.86 | 78 |
| 07 May 2024 | 2.82 | 0.26 | 10.16% | 2.60 | 2.835 | 200 |
| 06 May 2024 | 2.56 | 0.19 | 8.02% | 2.425 | 2.60 | 0 |
| 03 May 2024 | 2.37 | -0.04 | -1.66% | 2.335 | 2.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
