P201I2 NLBNPIT201I2 20351221 25.4953

2.055

0.055 (2.75%)

24 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
NLBNPIT201I2 20351221 25.4953	BIT:P201I2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.055	2.75%	2.055	1.925	2.19

High Price	Low Price	Open Price	Traded	Last Trade
2.16	1.78	1.98	0	21:15:00

NLBNPIT201I2 20351221 25... (P201I2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	1.87	-0.12	-6.03%	1.675	2.25	0
22 May 2024	1.99	-0.05	-2.45%	1.535	2.05	2,000
21 May 2024	2.04	0.06	3.03%	1.75	2.41	0
20 May 2024	1.98	-0.26	-11.41%	1.77	2.46	0
17 May 2024	2.235	-0.10	-4.28%	2.115	2.61	0
16 May 2024	2.335	-0.74	-23.94%	2.24	3.14	0
15 May 2024	3.07	-0.55	-15.19%	3.06	3.44	0
14 May 2024	3.62	0.08	2.26%	3.57	3.82	0
13 May 2024	3.54	0.84	30.87%	2.645	3.76	0
10 May 2024	2.705	-0.69	-20.21%	2.425	2.995	0
09 May 2024	3.39	-0.05	-1.45%	3.39	3.91	0
08 May 2024	3.44	-0.60	-14.85%	2.975	3.81	0
07 May 2024	4.04	0.90	28.66%	3.06	4.04	0
06 May 2024	3.14	-0.58	-15.59%	3.14	3.78	0
03 May 2024	3.72	-0.22	-5.58%	3.58	4.15	0
02 May 2024	3.94	0.14	3.68%	3.62	4.17	0
30 Apr 2024	3.80	0.37	10.79%	3.17	3.85	2,000
29 Apr 2024	3.43	-0.24	-6.54%	3.43	3.80	0
26 Apr 2024	3.67	-0.39	-9.61%	3.59	4.29	0
25 Apr 2024	4.06	0.53	15.01%	3.49	4.55	0
24 Apr 2024	3.53	0.15	4.44%	3.03	3.53	0