We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT201G6 20351221 10.2703 | BIT:P201G6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.346 | -25.27% | 1.023 | 1.018 | 1.038 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.346 | 1.003 | 1.331 | 0 | 11:50:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 1.287 | 0.01 | 1.02% | 1.227 | 1.52 | 0 |
| 27 May 2024 | 1.274 | -0.03 | -2.23% | 1.157 | 1.347 | 0 |
| 24 May 2024 | 1.303 | 0.33 | 33.92% | 1.011 | 1.344 | 600 |
| 23 May 2024 | 0.973 | -0.022 | -2.21% | 0.96 | 1.164 | 0 |
| 22 May 2024 | 0.995 | -0.049 | -4.69% | 0.88 | 1.05 | 0 |
| 21 May 2024 | 1.044 | -0.08 | -7.20% | 0.88 | 1.095 | 350 |
| 20 May 2024 | 1.125 | -0.08 | -6.87% | 1.10 | 1.36 | 0 |
| 17 May 2024 | 1.208 | -0.12 | -9.04% | 1.104 | 1.349 | 500 |
| 16 May 2024 | 1.328 | -0.10 | -7.20% | 1.298 | 1.53 | 0 |
| 15 May 2024 | 1.431 | -0.05 | -3.25% | 1.306 | 1.58 | 0 |
| 14 May 2024 | 1.479 | 0.34 | 30.31% | 1.065 | 1.479 | 2,300 |
| 13 May 2024 | 1.135 | -0.41 | -26.54% | 0.965 | 1.68 | 3,300 |
| 10 May 2024 | 1.545 | 0.08 | 5.10% | 1.495 | 2.40 | 0 |
| 09 May 2024 | 1.47 | 0.04 | 3.16% | 1.333 | 1.49 | 0 |
| 08 May 2024 | 1.425 | 0.11 | 8.20% | 1.286 | 1.475 | 0 |
| 07 May 2024 | 1.317 | 0.08 | 6.21% | 1.238 | 1.371 | 0 |
| 06 May 2024 | 1.24 | -0.03 | -2.52% | 1.14 | 1.35 | 0 |
| 03 May 2024 | 1.272 | -0.15 | -10.36% | 1.084 | 1.565 | 0 |
| 02 May 2024 | 1.419 | -0.15 | -9.62% | 1.256 | 1.685 | 0 |
| 30 Apr 2024 | 1.57 | -0.43 | -21.30% | 1.56 | 2.11 | 0 |
| 29 Apr 2024 | 1.995 | 0.31 | 18.05% | 1.75 | 2.03 | 3,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
