We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT201C5 20240621 19 | BIT:P201C5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.53 | -13.45% | 3.41 | 3.32 | 3.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.03 | 3.39 | 3.90 | 0 | 18:04:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | 3.89 | -0.60 | -13.36% | 3.66 | 4.40 | 0 |
| 11 Jun 2024 | 4.49 | -0.83 | -15.60% | 4.27 | 5.67 | 0 |
| 10 Jun 2024 | 5.32 | 0.12 | 2.31% | 5.25 | 5.61 | 400 |
| 07 Jun 2024 | 5.20 | 0.39 | 8.11% | 4.73 | 5.26 | 800 |
| 06 Jun 2024 | 4.81 | -0.02 | -0.41% | 4.55 | 5.33 | 2,900 |
| 05 Jun 2024 | 4.83 | 0.00 | 0.00% | 4.65 | 5.13 | 0 |
| 04 Jun 2024 | 4.83 | -0.27 | -5.29% | 4.68 | 5.25 | 300 |
| 03 Jun 2024 | 5.10 | 0.41 | 8.74% | 4.81 | 5.39 | 860 |
| 31 May 2024 | 4.69 | 0.44 | 10.35% | 4.37 | 4.85 | 0 |
| 30 May 2024 | 4.25 | 0.07 | 1.67% | 4.06 | 4.47 | 50 |
| 29 May 2024 | 4.18 | -0.47 | -10.11% | 3.87 | 4.76 | 205 |
| 28 May 2024 | 4.65 | -0.19 | -3.93% | 4.54 | 4.99 | 200 |
| 27 May 2024 | 4.84 | 0.24 | 5.22% | 4.72 | 4.87 | 0 |
| 24 May 2024 | 4.60 | -0.13 | -2.75% | 4.43 | 4.81 | 0 |
| 23 May 2024 | 4.73 | 0.12 | 2.60% | 4.35 | 4.91 | 0 |
| 22 May 2024 | 4.61 | 0.04 | 0.88% | 4.55 | 5.06 | 0 |
| 21 May 2024 | 4.57 | -0.06 | -1.30% | 4.21 | 4.85 | 600 |
| 20 May 2024 | 4.63 | 0.25 | 5.71% | 4.33 | 4.86 | 400 |
| 17 May 2024 | 4.38 | 0.10 | 2.34% | 4.05 | 4.50 | 0 |
| 16 May 2024 | 4.28 | 0.72 | 20.22% | 3.65 | 4.36 | 400 |
| 15 May 2024 | 3.56 | 0.52 | 17.11% | 3.18 | 3.57 | 2,380 |
| 14 May 2024 | 3.04 | -0.08 | -2.56% | 2.845 | 3.10 | 0 |
| 13 May 2024 | 3.12 | -0.82 | -20.81% | 2.93 | 4.18 | 1,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
