We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20151 20991231 14.1575 | BIT:P20151 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.81 | 9.06% | 9.75 | 9.65 | 9.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.89 | 9.74 | 9.84 | 0 | 10:04:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 8.88 | 1.48 | 20.00% | 7.59 | 8.99 | 0 |
| 05 Jun 2024 | 7.40 | 0.18 | 2.49% | 6.88 | 7.52 | 0 |
| 04 Jun 2024 | 7.22 | -0.49 | -6.36% | 6.98 | 7.47 | 0 |
| 03 Jun 2024 | 7.71 | 0.47 | 6.49% | 7.41 | 8.30 | 0 |
| 31 May 2024 | 7.24 | -1.03 | -12.45% | 7.09 | 8.34 | 0 |
| 30 May 2024 | 8.27 | 1.35 | 19.51% | 7.12 | 8.41 | 0 |
| 29 May 2024 | 6.92 | 0.15 | 2.22% | 6.71 | 7.71 | 0 |
| 28 May 2024 | 6.77 | -0.52 | -7.13% | 6.51 | 7.14 | 0 |
| 27 May 2024 | 7.29 | 1.07 | 17.20% | 6.95 | 7.34 | 0 |
| 24 May 2024 | 6.22 | 0.19 | 3.15% | 5.59 | 6.22 | 0 |
| 23 May 2024 | 6.03 | -0.66 | -9.87% | 5.74 | 6.56 | 0 |
| 22 May 2024 | 6.69 | -0.35 | -4.97% | 6.29 | 7.39 | 0 |
| 21 May 2024 | 7.04 | 0.45 | 6.83% | 6.77 | 7.73 | 0 |
| 20 May 2024 | 6.59 | 0.11 | 1.70% | 6.08 | 6.71 | 0 |
| 17 May 2024 | 6.48 | 1.48 | 29.60% | 4.59 | 6.48 | 0 |
| 16 May 2024 | 5.00 | 0.19 | 3.95% | 4.90 | 5.59 | 0 |
| 15 May 2024 | 4.81 | -0.15 | -3.02% | 4.19 | 5.06 | 0 |
| 14 May 2024 | 4.96 | 0.95 | 23.69% | 3.76 | 5.10 | 0 |
| 13 May 2024 | 4.01 | 0.60 | 17.60% | 3.16 | 4.13 | 0 |
| 10 May 2024 | 3.41 | -1.09 | -24.22% | 3.33 | 4.24 | 0 |
| 09 May 2024 | 4.50 | 0.04 | 0.90% | 4.31 | 5.85 | 0 |
| 08 May 2024 | 4.46 | -0.22 | -4.70% | 4.07 | 4.78 | 0 |
| 07 May 2024 | 4.68 | 0.03 | 0.65% | 4.39 | 4.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
