We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20136 20991231 15.4496 | BIT:P20136 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.195 | -7.44% | 2.425 | 2.41 | 2.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.615 | 2.385 | 2.60 | 0 | 12:55:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2.54 | 0.12 | 4.96% | 2.46 | 2.625 | 0 |
| 20 Jun 2024 | 2.42 | -0.27 | -9.87% | 2.40 | 2.66 | 0 |
| 19 Jun 2024 | 2.685 | 0.17 | 6.55% | 2.465 | 2.685 | 0 |
| 18 Jun 2024 | 2.52 | -0.11 | -4.18% | 2.505 | 2.69 | 0 |
| 17 Jun 2024 | 2.63 | -0.04 | -1.50% | 2.565 | 2.825 | 0 |
| 14 Jun 2024 | 2.67 | 0.26 | 10.56% | 2.37 | 2.81 | 600 |
| 13 Jun 2024 | 2.415 | 0.55 | 29.49% | 1.925 | 2.44 | 0 |
| 12 Jun 2024 | 1.865 | -0.31 | -14.25% | 1.835 | 2.185 | 0 |
| 11 Jun 2024 | 2.175 | 0.10 | 4.82% | 1.905 | 2.23 | 0 |
| 10 Jun 2024 | 2.075 | 0.26 | 14.01% | 2.00 | 2.13 | 0 |
| 07 Jun 2024 | 1.82 | -0.09 | -4.71% | 1.74 | 1.93 | 0 |
| 06 Jun 2024 | 1.91 | -0.02 | -0.78% | 1.87 | 2.105 | 0 |
| 05 Jun 2024 | 1.925 | 0.07 | 3.77% | 1.75 | 1.925 | 0 |
| 04 Jun 2024 | 1.855 | 0.25 | 15.58% | 1.685 | 1.92 | 0 |
| 03 Jun 2024 | 1.605 | -0.09 | -5.31% | 1.53 | 1.685 | 0 |
| 31 May 2024 | 1.695 | 0.01 | 0.30% | 1.625 | 1.77 | 0 |
| 30 May 2024 | 1.69 | -0.11 | -5.85% | 1.64 | 1.875 | 0 |
| 29 May 2024 | 1.795 | 0.13 | 7.49% | 1.67 | 1.845 | 0 |
| 28 May 2024 | 1.67 | 0.10 | 6.03% | 1.55 | 1.70 | 0 |
| 27 May 2024 | 1.575 | -0.05 | -3.08% | 1.575 | 1.695 | 0 |
| 24 May 2024 | 1.625 | 0.01 | 0.93% | 1.625 | 1.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
