We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20128 20991231 24.3887 | BIT:P20128 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.016 | -1.08% | 1.471 | 1.338 | 1.605 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.448 | 0.928 | 1.448 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1.388 | -0.05 | -3.21% | 0.928 | 1.448 | 0 |
| 21 May 2024 | 1.434 | 0.06 | 4.29% | 1.144 | 1.805 | 0 |
| 20 May 2024 | 1.375 | -0.26 | -15.64% | 1.165 | 1.855 | 0 |
| 17 May 2024 | 1.63 | -0.11 | -6.05% | 1.51 | 2.005 | 0 |
| 16 May 2024 | 1.735 | -0.74 | -29.90% | 1.64 | 2.545 | 0 |
| 15 May 2024 | 2.475 | -0.54 | -17.77% | 2.465 | 2.85 | 0 |
| 14 May 2024 | 3.01 | 0.06 | 2.21% | 2.975 | 3.22 | 0 |
| 13 May 2024 | 2.945 | 0.84 | 39.57% | 2.045 | 3.15 | 0 |
| 10 May 2024 | 2.11 | -0.69 | -24.51% | 1.83 | 2.395 | 0 |
| 09 May 2024 | 2.795 | -0.05 | -1.76% | 2.795 | 3.32 | 0 |
| 08 May 2024 | 2.845 | -0.60 | -17.30% | 2.39 | 3.20 | 850 |
| 07 May 2024 | 3.44 | 0.90 | 35.17% | 2.465 | 3.44 | 3,850 |
| 06 May 2024 | 2.545 | -0.59 | -18.69% | 2.545 | 3.19 | 0 |
| 03 May 2024 | 3.13 | -0.22 | -6.57% | 2.995 | 3.56 | 0 |
| 02 May 2024 | 3.35 | 0.14 | 4.36% | 3.03 | 3.58 | 0 |
| 30 Apr 2024 | 3.21 | 0.37 | 12.83% | 2.58 | 3.26 | 0 |
| 29 Apr 2024 | 2.845 | -0.24 | -7.63% | 2.845 | 3.21 | 0 |
| 26 Apr 2024 | 3.08 | -0.40 | -11.49% | 3.00 | 3.70 | 0 |
| 25 Apr 2024 | 3.48 | 0.54 | 18.17% | 2.905 | 3.95 | 0 |
| 24 Apr 2024 | 2.945 | 0.15 | 5.37% | 2.45 | 2.945 | 0 |
| 23 Apr 2024 | 2.795 | -0.44 | -13.47% | 2.675 | 3.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
