We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20110 20991231 19.4079 | BIT:P20110 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.79 | 3.73 | 3.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.89 | 3.48 | 3.82 | 0 | 15:42:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 3.77 | 0.25 | 7.10% | 3.54 | 3.85 | 0 |
| 18 Jun 2024 | 3.52 | 0.65 | 22.65% | 3.18 | 3.64 | 5,017 |
| 17 Jun 2024 | 2.87 | 0.55 | 23.44% | 2.15 | 2.87 | 9,000 |
| 14 Jun 2024 | 2.325 | -1.18 | -33.57% | 2.255 | 3.66 | 0 |
| 13 Jun 2024 | 3.50 | -0.48 | -12.06% | 3.48 | 4.12 | 1,500 |
| 12 Jun 2024 | 3.98 | -0.60 | -13.10% | 3.74 | 4.74 | 1,925 |
| 11 Jun 2024 | 4.58 | -0.84 | -15.50% | 4.36 | 5.76 | 4,000 |
| 10 Jun 2024 | 5.42 | 0.12 | 2.26% | 5.35 | 5.71 | 0 |
| 07 Jun 2024 | 5.30 | 0.39 | 7.94% | 4.84 | 5.37 | 0 |
| 06 Jun 2024 | 4.91 | -0.03 | -0.61% | 4.64 | 5.46 | 0 |
| 05 Jun 2024 | 4.94 | 0.00 | 0.00% | 4.77 | 5.25 | 2,000 |
| 04 Jun 2024 | 4.94 | -0.28 | -5.36% | 4.79 | 5.36 | 0 |
| 03 Jun 2024 | 5.22 | 0.41 | 8.52% | 4.91 | 5.52 | 0 |
| 31 May 2024 | 4.81 | 0.45 | 10.32% | 4.49 | 4.98 | 0 |
| 30 May 2024 | 4.36 | 0.04 | 0.93% | 4.21 | 4.59 | 0 |
| 29 May 2024 | 4.32 | -0.44 | -9.24% | 3.99 | 4.88 | 0 |
| 28 May 2024 | 4.76 | -0.21 | -4.23% | 4.67 | 5.08 | 0 |
| 27 May 2024 | 4.97 | 0.24 | 5.07% | 4.85 | 5.01 | 0 |
| 24 May 2024 | 4.73 | -0.13 | -2.67% | 4.56 | 4.96 | 0 |
| 23 May 2024 | 4.86 | 0.12 | 2.53% | 4.48 | 5.05 | 0 |
| 22 May 2024 | 4.74 | 0.04 | 0.85% | 4.68 | 5.20 | 4,000 |
| 21 May 2024 | 4.70 | -0.07 | -1.47% | 4.33 | 4.99 | 0 |
| 20 May 2024 | 4.77 | 0.27 | 6.00% | 4.46 | 5.00 | 2,785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
