We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT200Z8 20991231 3.5065 | BIT:P200Z8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.26% | 1.605 | 1.56 | 1.655 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.625 | 1.505 | 1.575 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1.57 | 0.14 | 9.71% | 1.382 | 1.59 | 0 |
| 05 Jun 2024 | 1.431 | -0.05 | -3.25% | 1.418 | 1.497 | 0 |
| 04 Jun 2024 | 1.479 | -0.14 | -8.70% | 1.391 | 1.63 | 0 |
| 03 Jun 2024 | 1.62 | 0.00 | 0.00% | 1.615 | 1.695 | 0 |
| 31 May 2024 | 1.62 | -0.03 | -1.52% | 1.605 | 1.72 | 0 |
| 30 May 2024 | 1.645 | 0.14 | 8.94% | 1.493 | 1.675 | 0 |
| 29 May 2024 | 1.51 | -0.09 | -5.63% | 1.469 | 1.615 | 0 |
| 28 May 2024 | 1.60 | 0.10 | 6.67% | 1.525 | 1.63 | 0 |
| 27 May 2024 | 1.50 | -0.02 | -1.32% | 1.482 | 1.535 | 0 |
| 24 May 2024 | 1.52 | 0.01 | 0.33% | 1.447 | 1.52 | 0 |
| 23 May 2024 | 1.515 | 0.02 | 1.34% | 1.423 | 1.545 | 0 |
| 22 May 2024 | 1.495 | -0.06 | -3.86% | 1.495 | 1.585 | 0 |
| 21 May 2024 | 1.555 | -0.05 | -2.81% | 1.475 | 1.585 | 0 |
| 20 May 2024 | 1.60 | -0.16 | -9.09% | 1.60 | 1.785 | 0 |
| 17 May 2024 | 1.76 | 0.12 | 6.99% | 1.655 | 1.78 | 0 |
| 16 May 2024 | 1.645 | 0.16 | 10.48% | 1.487 | 1.675 | 0 |
| 15 May 2024 | 1.489 | 0.01 | 0.95% | 1.465 | 1.565 | 6,000 |
| 14 May 2024 | 1.475 | 0.24 | 19.72% | 1.253 | 1.475 | 0 |
| 13 May 2024 | 1.232 | -0.01 | -0.73% | 1.154 | 1.232 | 0 |
| 10 May 2024 | 1.241 | 0.00 | -0.08% | 1.214 | 1.296 | 0 |
| 09 May 2024 | 1.242 | -0.13 | -9.61% | 1.082 | 1.264 | 4,400 |
| 08 May 2024 | 1.374 | -0.06 | -4.05% | 1.354 | 1.49 | 0 |
| 07 May 2024 | 1.432 | 0.11 | 8.08% | 1.323 | 1.432 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
