Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT200W5 20991231 528.7482 (P200W5)
NLBNPIT200W5 20991231 528.7482 (P200W5) Historical

P200W5 NLBNPIT200W5 20991231 528.7482

12.40

0.40 (3.33%)

23 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT200W5 20991231 528.7482	BIT:P200W5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.40	3.33%	12.40	12.51	12.52

High Price	Low Price	Open Price	Traded	Last Trade
12.47	12.04	12.11	0	18:08:00

NLBNPIT200W5 20991231 52... (P200W5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	11.98	0.16	1.35%	11.73	12.19	0
21 May 2024	11.82	0.05	0.42%	11.82	12.19	0
20 May 2024	11.77	-0.08	-0.68%	11.70	12.02	0
17 May 2024	11.85	0.09	0.77%	11.81	12.15	0
16 May 2024	11.76	-0.40	-3.29%	11.76	12.18	0
15 May 2024	12.16	-0.35	-2.80%	12.07	12.49	0
14 May 2024	12.51	0.31	2.54%	12.25	12.51	0
13 May 2024	12.20	-0.13	-1.05%	12.01	12.39	0
10 May 2024	12.33	-0.33	-2.61%	12.22	12.68	0
09 May 2024	12.66	-0.17	-1.33%	12.56	12.99	0
08 May 2024	12.83	0.03	0.23%	12.75	13.02	0
07 May 2024	12.80	-0.36	-2.74%	12.74	13.08	0
06 May 2024	13.16	-0.15	-1.13%	12.85	13.37	0
03 May 2024	13.31	-0.23	-1.70%	12.90	13.38	0
02 May 2024	13.54	0.00	0.00%	13.41	13.62	0
30 Apr 2024	13.54	0.41	3.12%	13.32	13.58	0
29 Apr 2024	13.13	-0.15	-1.13%	13.01	13.33	0
26 Apr 2024	13.28	0.19	1.45%	12.88	13.29	0
25 Apr 2024	13.09	0.09	0.69%	12.96	13.35	0
24 Apr 2024	13.00	0.40	3.17%	12.66	13.05	0
23 Apr 2024	12.60	-0.29	-2.25%	12.45	12.89	0

Download more NLBNPIT200W5 20991231 528.7482 Historical Data

NLBNPIT200W5 20991231 52...

Departement Des Bouches ...

Brother Music Platform

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions