We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT200V7 20991231 6.3982 | BIT:P200V7 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | - |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.347 | 0.00 | 0.00% | 0.347 | 0.347 | 0 |
23 May 2024 | 0.347 | 0.00 | 0.00% | 0.347 | 0.347 | 0 |
22 May 2024 | 0.347 | 0.00 | 0.00% | 0.347 | 0.347 | 0 |
21 May 2024 | 0.347 | 0.00 | 0.00% | 0.347 | 0.347 | 0 |
20 May 2024 | 0.347 | 0.00 | 0.00% | 0.347 | 0.347 | 0 |
17 May 2024 | 0.347 | 0.00 | 0.00% | 0.347 | 0.347 | 0 |
16 May 2024 | 0.347 | 0.00 | 0.00% | 0.347 | 0.347 | 0 |
15 May 2024 | 0.347 | 0.00 | 0.00% | 0.347 | 0.347 | 0 |
14 May 2024 | 0.347 | 0.00 | 0.00% | 0.347 | 0.347 | 0 |
13 May 2024 | 0.347 | 0.00 | 0.00% | 0.347 | 0.347 | 0 |
10 May 2024 | 0.347 | 0.00 | 0.00% | 0.347 | 0.347 | 0 |
09 May 2024 | 0.347 | 0.00 | 0.00% | 0.347 | 0.347 | 0 |
08 May 2024 | 0.347 | 0.001 | 0.29% | 0.347 | 0.357 | 0 |
07 May 2024 | 0.346 | -0.15 | -30.24% | 0.346 | 0.482 | 0 |
06 May 2024 | 0.496 | -0.065 | -11.59% | 0.496 | 0.605 | 0 |
03 May 2024 | 0.561 | 0.132 | 30.77% | 0.366 | 0.642 | 12,500 |
02 May 2024 | 0.429 | -0.082 | -16.05% | 0.413 | 0.57 | 0 |
30 Apr 2024 | 0.511 | -0.028 | -5.19% | 0.472 | 0.562 | 0 |
29 Apr 2024 | 0.539 | 0.052 | 10.68% | 0.447 | 0.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions