We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT200T1 20351221 9.5885 | BIT:P200T1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.751 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.751 | 0.00 | 0.00% | 0.751 | 0.751 | 0 |
| 23 May 2024 | 0.751 | 0.00 | 0.00% | 0.751 | 0.751 | 0 |
| 22 May 2024 | 0.751 | 0.00 | 0.00% | 0.751 | 0.751 | 0 |
| 21 May 2024 | 0.751 | 0.00 | 0.00% | 0.751 | 0.751 | 0 |
| 20 May 2024 | 0.751 | 0.00 | 0.00% | 0.751 | 0.751 | 0 |
| 17 May 2024 | 0.751 | 0.00 | 0.00% | 0.751 | 0.751 | 0 |
| 16 May 2024 | 0.751 | 0.00 | 0.00% | 0.751 | 0.751 | 0 |
| 15 May 2024 | 0.751 | -0.002 | -0.27% | 0.743 | 0.753 | 0 |
| 14 May 2024 | 0.753 | -0.075 | -9.06% | 0.748 | 0.833 | 0 |
| 13 May 2024 | 0.828 | -0.153 | -15.60% | 0.773 | 1.04 | 0 |
| 10 May 2024 | 0.981 | -0.023 | -2.29% | 0.948 | 1.118 | 0 |
| 09 May 2024 | 1.004 | 0.07 | 6.92% | 0.964 | 1.044 | 0 |
| 08 May 2024 | 0.939 | -0.129 | -12.08% | 0.926 | 1.098 | 0 |
| 07 May 2024 | 1.068 | -0.12 | -10.33% | 1.063 | 1.194 | 0 |
| 06 May 2024 | 1.191 | -0.07 | -5.70% | 1.159 | 1.28 | 0 |
| 03 May 2024 | 1.263 | 0.12 | 10.89% | 1.086 | 1.268 | 0 |
| 02 May 2024 | 1.139 | -0.02 | -1.30% | 1.066 | 1.257 | 0 |
| 30 Apr 2024 | 1.154 | 0.04 | 3.59% | 1.109 | 1.171 | 0 |
| 29 Apr 2024 | 1.114 | -0.10 | -8.01% | 1.114 | 1.232 | 0 |
| 26 Apr 2024 | 1.211 | -0.05 | -4.19% | 1.184 | 1.294 | 0 |
| 25 Apr 2024 | 1.264 | 0.04 | 3.02% | 1.164 | 1.306 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
