We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT200Q7 20351221 11.5855 | BIT:P200Q7 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.11 | 3.67% | 3.11 | 3.01 | 3.21 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
3.03 | 2.905 | 2.91 | 0 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 3.03 | -0.02 | -0.66% | 2.905 | 3.03 | 0 |
23 May 2024 | 3.05 | 0.05 | 1.84% | 2.925 | 3.11 | 0 |
22 May 2024 | 2.995 | -0.06 | -1.80% | 2.96 | 3.13 | 0 |
21 May 2024 | 3.05 | -0.27 | -8.13% | 2.96 | 3.29 | 0 |
20 May 2024 | 3.32 | 0.01 | 0.30% | 3.14 | 3.32 | 0 |
17 May 2024 | 3.31 | 0.12 | 3.76% | 3.21 | 3.33 | 2,000 |
16 May 2024 | 3.19 | -0.16 | -4.78% | 3.18 | 3.34 | 0 |
15 May 2024 | 3.35 | 0.35 | 11.67% | 2.995 | 3.36 | 0 |
14 May 2024 | 3.00 | 0.34 | 12.57% | 2.765 | 3.00 | 0 |
13 May 2024 | 2.665 | 0.09 | 3.29% | 2.58 | 2.71 | 0 |
10 May 2024 | 2.58 | 0.43 | 20.00% | 2.40 | 2.665 | 0 |
09 May 2024 | 2.15 | 0.08 | 3.86% | 2.025 | 2.15 | 0 |
08 May 2024 | 2.07 | 0.00 | 0.00% | 1.925 | 2.16 | 0 |
07 May 2024 | 2.07 | 0.35 | 20.00% | 1.82 | 2.07 | 0 |
06 May 2024 | 1.725 | 0.12 | 7.14% | 1.605 | 1.80 | 0 |
03 May 2024 | 1.61 | 0.11 | 7.33% | 1.48 | 1.68 | 0 |
02 May 2024 | 1.50 | 0.03 | 2.18% | 1.43 | 1.595 | 0 |
30 Apr 2024 | 1.468 | -0.14 | -8.54% | 1.43 | 1.635 | 0 |
29 Apr 2024 | 1.605 | 0.07 | 4.56% | 1.47 | 1.635 | 0 |
26 Apr 2024 | 1.535 | 0.00 | 0.00% | 1.53 | 1.715 | 0 |
25 Apr 2024 | 1.535 | -0.24 | -13.52% | 1.50 | 1.815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions