We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT200J2 20240621 16 | BIT:P200J2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.117 | -7.72% | 1.398 | 1.298 | 1.498 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.495 | 1.367 | 1.49 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.37 | 0.01 | 0.96% | 1.367 | 1.495 | 0 |
| 23 May 2024 | 1.357 | -0.05 | -3.55% | 1.325 | 1.481 | 0 |
| 22 May 2024 | 1.407 | 0.05 | 4.07% | 1.312 | 1.438 | 0 |
| 21 May 2024 | 1.352 | 0.24 | 21.36% | 1.234 | 1.452 | 0 |
| 20 May 2024 | 1.114 | -0.13 | -10.09% | 1.114 | 1.284 | 0 |
| 17 May 2024 | 1.239 | -0.11 | -8.29% | 1.206 | 1.403 | 0 |
| 16 May 2024 | 1.351 | 0.17 | 13.91% | 1.207 | 1.375 | 0 |
| 15 May 2024 | 1.186 | -0.33 | -21.97% | 1.186 | 1.525 | 0 |
| 14 May 2024 | 1.52 | -0.33 | -17.84% | 1.52 | 1.755 | 0 |
| 13 May 2024 | 1.85 | -0.08 | -4.15% | 1.825 | 2.01 | 0 |
| 10 May 2024 | 1.93 | -0.40 | -17.17% | 1.835 | 2.095 | 0 |
| 09 May 2024 | 2.33 | -0.09 | -3.52% | 2.33 | 2.485 | 0 |
| 08 May 2024 | 2.415 | 0.00 | 0.21% | 2.32 | 2.57 | 0 |
| 07 May 2024 | 2.41 | -0.35 | -12.52% | 2.41 | 2.735 | 0 |
| 06 May 2024 | 2.755 | -0.12 | -4.17% | 2.68 | 2.94 | 0 |
| 03 May 2024 | 2.875 | -0.11 | -3.69% | 2.805 | 3.03 | 0 |
| 02 May 2024 | 2.985 | -0.03 | -0.83% | 2.885 | 3.15 | 0 |
| 30 Apr 2024 | 3.01 | 0.13 | 4.70% | 2.895 | 3.04 | 0 |
| 29 Apr 2024 | 2.875 | -0.08 | -2.54% | 2.875 | 3.00 | 0 |
| 26 Apr 2024 | 2.95 | -0.01 | -0.17% | 2.87 | 2.955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
