Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT200I4 20240621 3.6 (P200I4)
NLBNPIT200I4 20240621 3.6 (P200I4) Historical

P200I4 NLBNPIT200I4 20240621 3.6

1.011

0.00 (0.00%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT200I4 20240621 3.6	BIT:P200I4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1.011

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT200I4 20240621 3.6 (P200I4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	0.993	0.00	0.00%	0.993	0.993	0
20 Jun 2024	0.993	0.00	0.00%	0.993	0.993	0
19 Jun 2024	0.993	0.00	0.00%	0.993	0.993	0
18 Jun 2024	0.993	0.143	16.82%	0.869	0.993	0
17 Jun 2024	0.85	0.068	8.70%	0.765	0.874	0
14 Jun 2024	0.782	-0.172	-18.03%	0.689	0.98	0
13 Jun 2024	0.954	-0.127	-11.75%	0.931	1.10	0
12 Jun 2024	1.081	-0.03	-2.26%	1.081	1.196	0
11 Jun 2024	1.106	-0.16	-12.64%	1.087	1.267	0
10 Jun 2024	1.266	-0.07	-5.24%	1.244	1.38	0
07 Jun 2024	1.336	0.04	3.41%	1.236	1.345	13,001
06 Jun 2024	1.292	0.13	11.09%	1.107	1.317	0
05 Jun 2024	1.163	-0.05	-3.80%	1.152	1.232	0
04 Jun 2024	1.209	-0.14	-10.51%	1.126	1.367	0
03 Jun 2024	1.351	0.00	0.30%	1.331	1.416	11,000
31 May 2024	1.347	-0.03	-1.82%	1.32	1.435	0
30 May 2024	1.372	0.13	10.73%	1.225	1.405	3,000
29 May 2024	1.239	-0.09	-6.56%	1.20	1.336	2,001
28 May 2024	1.326	0.10	8.07%	1.252	1.351	0
27 May 2024	1.227	-0.01	-0.97%	1.207	1.264	0
24 May 2024	1.239	-0.01	-0.56%	1.176	1.241	0
23 May 2024	1.246	0.02	1.88%	1.156	1.275	0

Download more NLBNPIT200I4 20240621 3.6 Historical Data

NLBNPIT200I4 20240621 3.6

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions