We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT200F0 20240621 37500 | BIT:P200F0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.013 | -4.35% | 0.286 | 0.2845 | 0.2865 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.302 | 0.2765 | 0.29 | 0 | 15:30:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.2915 | 0.0135 | 4.86% | 0.275 | 0.298 | 0 |
| 21 May 2024 | 0.278 | 0.0235 | 9.23% | 0.261 | 0.301 | 0 |
| 20 May 2024 | 0.2545 | 0.013 | 5.38% | 0.2305 | 0.2555 | 0 |
| 17 May 2024 | 0.2415 | 0.0005 | 0.21% | 0.237 | 0.25 | 0 |
| 16 May 2024 | 0.241 | -0.003 | -1.23% | 0.2355 | 0.2485 | 0 |
| 15 May 2024 | 0.244 | -0.021 | -7.92% | 0.244 | 0.2615 | 0 |
| 14 May 2024 | 0.265 | -0.033 | -11.07% | 0.2625 | 0.301 | 0 |
| 13 May 2024 | 0.298 | -0.017 | -5.40% | 0.297 | 0.315 | 0 |
| 10 May 2024 | 0.315 | -0.029 | -8.43% | 0.305 | 0.338 | 0 |
| 09 May 2024 | 0.344 | -0.018 | -4.97% | 0.344 | 0.374 | 0 |
| 08 May 2024 | 0.362 | 0.01 | 2.84% | 0.35 | 0.377 | 0 |
| 07 May 2024 | 0.352 | -0.026 | -6.88% | 0.339 | 0.367 | 0 |
| 06 May 2024 | 0.378 | -0.032 | -7.80% | 0.371 | 0.406 | 0 |
| 03 May 2024 | 0.41 | 0.012 | 3.02% | 0.383 | 0.419 | 0 |
| 02 May 2024 | 0.398 | 0.004 | 1.02% | 0.378 | 0.401 | 0 |
| 30 Apr 2024 | 0.394 | 0.051 | 14.87% | 0.339 | 0.398 | 0 |
| 29 Apr 2024 | 0.343 | -0.004 | -1.15% | 0.331 | 0.353 | 22,000 |
| 26 Apr 2024 | 0.347 | -0.028 | -7.47% | 0.339 | 0.366 | 22,000 |
| 25 Apr 2024 | 0.375 | 0.03 | 8.70% | 0.342 | 0.397 | 0 |
| 24 Apr 2024 | 0.345 | 0.011 | 3.29% | 0.309 | 0.35 | 0 |
| 23 Apr 2024 | 0.334 | -0.064 | -16.08% | 0.334 | 0.387 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
