We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZZU3 20241220 120 | BIT:P1ZZU3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -10.87% | 2.295 | 2.295 | 2.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.735 | 2.205 | 2.72 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2.375 | -0.70 | -22.64% | 2.205 | 2.735 | 0 |
| 20 Jun 2024 | 3.07 | -0.04 | -1.29% | 2.92 | 3.29 | 1,000 |
| 19 Jun 2024 | 3.11 | 0.45 | 16.92% | 3.02 | 3.23 | 0 |
| 18 Jun 2024 | 2.66 | 0.12 | 4.72% | 2.535 | 2.67 | 0 |
| 17 Jun 2024 | 2.54 | 0.08 | 3.04% | 2.435 | 2.72 | 0 |
| 14 Jun 2024 | 2.465 | 0.22 | 9.80% | 2.33 | 2.605 | 0 |
| 13 Jun 2024 | 2.245 | 0.19 | 8.98% | 2.16 | 2.345 | 1,000 |
| 12 Jun 2024 | 2.06 | 0.25 | 13.50% | 1.83 | 2.15 | 0 |
| 11 Jun 2024 | 1.815 | 0.08 | 4.61% | 1.785 | 1.945 | 0 |
| 10 Jun 2024 | 1.735 | 0.00 | 0.00% | 1.735 | 1.735 | 0 |
| 07 Jun 2024 | 1.735 | -0.05 | -2.53% | 1.69 | 1.92 | 20,000 |
| 06 Jun 2024 | 1.78 | 0.04 | 2.30% | 1.70 | 2.12 | 1,000 |
| 05 Jun 2024 | 1.74 | 0.28 | 18.93% | 1.60 | 1.755 | 0 |
| 04 Jun 2024 | 1.463 | 0.07 | 4.72% | 1.454 | 1.59 | 0 |
| 03 Jun 2024 | 1.397 | 0.17 | 13.85% | 1.353 | 1.496 | 0 |
| 31 May 2024 | 1.227 | -0.22 | -14.91% | 1.216 | 1.462 | 0 |
| 30 May 2024 | 1.442 | -0.02 | -1.10% | 1.423 | 1.565 | 0 |
| 29 May 2024 | 1.458 | 0.14 | 10.20% | 1.309 | 1.61 | 1,000 |
| 28 May 2024 | 1.323 | 0.12 | 10.25% | 1.17 | 1.33 | 1,000 |
| 27 May 2024 | 1.20 | 0.23 | 23.08% | 1.111 | 1.253 | 1,000 |
| 24 May 2024 | 0.975 | -0.008 | -0.81% | 0.93 | 1.045 | 0 |
| 23 May 2024 | 0.983 | 0.305 | 44.99% | 0.887 | 0.984 | 11,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
