ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZZU3 20241220 120	BIT:P1ZZU3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.195	8.26%	2.555	2.56	2.57

High Price	Low Price	Open Price	Traded	Last Trade
2.605	2.33	2.50	0	21:15:01

NLBNPIT1ZZU3 20241220 120 (P1ZZU3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	2.465	0.22	9.80%	2.33	2.605	0
13 Jun 2024	2.245	0.19	8.98%	2.16	2.345	1,000
12 Jun 2024	2.06	0.25	13.50%	1.83	2.15	0
11 Jun 2024	1.815	0.08	4.61%	1.785	1.945	0
10 Jun 2024	1.735	0.00	0.00%	1.735	1.735	0
07 Jun 2024	1.735	-0.05	-2.53%	1.69	1.92	20,000
06 Jun 2024	1.78	0.04	2.30%	1.70	2.12	1,000
05 Jun 2024	1.74	0.28	18.93%	1.60	1.755	0
04 Jun 2024	1.463	0.07	4.72%	1.454	1.59	0
03 Jun 2024	1.397	0.17	13.85%	1.353	1.496	0
31 May 2024	1.227	-0.22	-14.91%	1.216	1.462	0
30 May 2024	1.442	-0.02	-1.10%	1.423	1.565	0
29 May 2024	1.458	0.14	10.20%	1.309	1.61	1,000
28 May 2024	1.323	0.12	10.25%	1.17	1.33	1,000
27 May 2024	1.20	0.23	23.08%	1.111	1.253	1,000
24 May 2024	0.975	-0.008	-0.81%	0.93	1.045	0
23 May 2024	0.983	0.305	44.99%	0.887	0.984	11,000
22 May 2024	0.678	0.002	0.30%	0.661	0.775	1,000
21 May 2024	0.676	0.002	0.30%	0.64	0.737	0
20 May 2024	0.674	0.005	0.75%	0.667	0.718	0
17 May 2024	0.669	-0.068	-9.23%	0.655	0.746	0
16 May 2024	0.737	0.05	7.28%	0.711	0.764	0