We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZZS7 20240920 120 | BIT:P1ZZS7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -2.40% | 1.625 | 1.63 | 1.635 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.855 | 1.62 | 1.735 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 1.74 | 0.08 | 4.82% | 1.555 | 1.785 | 0 |
| 11 Jul 2024 | 1.66 | -0.35 | -17.41% | 1.66 | 2.24 | 0 |
| 10 Jul 2024 | 2.01 | 0.15 | 8.36% | 1.925 | 2.06 | 25,000 |
| 09 Jul 2024 | 1.855 | 0.20 | 11.75% | 1.70 | 1.985 | 0 |
| 08 Jul 2024 | 1.66 | 0.09 | 5.40% | 1.486 | 1.80 | 0 |
| 05 Jul 2024 | 1.575 | -0.08 | -4.55% | 1.53 | 1.74 | 0 |
| 04 Jul 2024 | 1.65 | 0.15 | 10.00% | 1.61 | 1.765 | 0 |
| 03 Jul 2024 | 1.50 | 0.19 | 14.33% | 1.251 | 1.50 | 0 |
| 02 Jul 2024 | 1.312 | -0.11 | -7.74% | 1.285 | 1.465 | 0 |
| 01 Jul 2024 | 1.422 | -0.13 | -8.55% | 1.231 | 1.55 | 0 |
| 28 Jun 2024 | 1.555 | 0.05 | 3.32% | 1.515 | 1.665 | 0 |
| 27 Jun 2024 | 1.505 | -0.01 | -0.66% | 1.497 | 1.66 | 25,000 |
| 26 Jun 2024 | 1.515 | 0.00 | 0.00% | 1.50 | 1.915 | 0 |
| 25 Jun 2024 | 1.515 | 0.18 | 13.65% | 1.111 | 1.545 | 0 |
| 24 Jun 2024 | 1.333 | -0.49 | -26.76% | 1.282 | 1.795 | 1,000 |
| 21 Jun 2024 | 1.82 | -0.70 | -27.78% | 1.65 | 2.18 | 0 |
| 20 Jun 2024 | 2.52 | -0.04 | -1.56% | 2.36 | 2.74 | 0 |
| 19 Jun 2024 | 2.56 | 0.44 | 20.75% | 2.505 | 2.69 | 0 |
| 18 Jun 2024 | 2.12 | 0.13 | 6.53% | 1.985 | 2.12 | 1,150 |
| 17 Jun 2024 | 1.99 | 0.07 | 3.38% | 1.885 | 2.185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
