We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZZQ1 20240621 1100 | BIT:P1ZZQ1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.095 | 13.40% | 0.804 | 0.799 | 0.809 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.824 | 0.664 | 0.817 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.682 | 0.071 | 11.62% | 0.664 | 0.824 | 0 |
| 03 Jun 2024 | 0.611 | 0.168 | 37.92% | 0.566 | 0.729 | 0 |
| 31 May 2024 | 0.443 | -0.238 | -34.95% | 0.433 | 0.701 | 100 |
| 30 May 2024 | 0.681 | -0.025 | -3.54% | 0.658 | 0.824 | 0 |
| 29 May 2024 | 0.706 | 0.141 | 24.96% | 0.56 | 0.892 | 1,000 |
| 28 May 2024 | 0.565 | 0.132 | 30.48% | 0.411 | 0.581 | 151,000 |
| 27 May 2024 | 0.433 | 0.188 | 76.73% | 0.357 | 0.487 | 350,000 |
| 24 May 2024 | 0.245 | -0.0095 | -3.73% | 0.2125 | 0.314 | 0 |
| 23 May 2024 | 0.2545 | 0.115 | 82.44% | 0.233 | 0.2795 | 98,002 |
| 22 May 2024 | 0.1395 | -0.005 | -3.46% | 0.1335 | 0.191 | 0 |
| 21 May 2024 | 0.1445 | 0.0005 | 0.35% | 0.1285 | 0.194 | 0 |
| 20 May 2024 | 0.144 | -0.015 | -9.43% | 0.1425 | 0.2005 | 0 |
| 17 May 2024 | 0.159 | -0.0395 | -19.90% | 0.1515 | 0.212 | 0 |
| 16 May 2024 | 0.1985 | 0.0295 | 17.46% | 0.1835 | 0.2285 | 0 |
| 15 May 2024 | 0.169 | 0.0385 | 29.50% | 0.1415 | 0.179 | 0 |
| 14 May 2024 | 0.1305 | 0.0065 | 5.24% | 0.1095 | 0.1575 | 5,000 |
| 13 May 2024 | 0.124 | -0.0195 | -13.59% | 0.11 | 0.178 | 0 |
| 10 May 2024 | 0.1435 | -0.0045 | -3.04% | 0.139 | 0.188 | 0 |
| 09 May 2024 | 0.148 | -0.0115 | -7.21% | 0.135 | 0.201 | 0 |
| 08 May 2024 | 0.1595 | -0.0175 | -9.89% | 0.1585 | 0.2025 | 0 |
| 07 May 2024 | 0.177 | -0.033 | -15.71% | 0.1575 | 0.2305 | 0 |
| 06 May 2024 | 0.21 | 0.0555 | 35.92% | 0.1845 | 0.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
