We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZZO6 20241220 420 | BIT:P1ZZO6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -3.13% | 1.86 | 1.75 | 2.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.925 | 1.805 | 1.84 | 0 | 20:59:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 1.875 | -0.05 | -2.34% | 1.72 | 2.035 | 0 |
| 22 May 2024 | 1.92 | 0.10 | 5.21% | 1.705 | 1.98 | 0 |
| 21 May 2024 | 1.825 | -0.05 | -2.67% | 1.72 | 1.975 | 0 |
| 20 May 2024 | 1.875 | -0.17 | -8.31% | 1.87 | 2.19 | 0 |
| 17 May 2024 | 2.045 | 0.06 | 3.02% | 1.97 | 2.115 | 0 |
| 16 May 2024 | 1.985 | 0.24 | 13.75% | 1.79 | 2.12 | 0 |
| 15 May 2024 | 1.745 | 0.01 | 0.29% | 1.655 | 1.77 | 0 |
| 14 May 2024 | 1.74 | 0.10 | 6.10% | 1.60 | 1.76 | 0 |
| 13 May 2024 | 1.64 | 0.12 | 7.89% | 1.50 | 1.73 | 0 |
| 10 May 2024 | 1.52 | -0.18 | -10.32% | 1.51 | 1.88 | 0 |
| 09 May 2024 | 1.695 | -0.02 | -0.88% | 1.585 | 1.845 | 0 |
| 08 May 2024 | 1.71 | -0.12 | -6.30% | 1.439 | 1.795 | 1,840 |
| 07 May 2024 | 1.825 | -0.99 | -35.05% | 1.595 | 3.20 | 0 |
| 06 May 2024 | 2.81 | -0.12 | -3.93% | 2.78 | 3.13 | 0 |
| 03 May 2024 | 2.925 | 0.19 | 6.95% | 2.84 | 3.12 | 0 |
| 02 May 2024 | 2.735 | 0.38 | 15.89% | 2.325 | 2.865 | 0 |
| 30 Apr 2024 | 2.36 | -0.28 | -10.61% | 2.355 | 2.81 | 0 |
| 29 Apr 2024 | 2.64 | -0.08 | -2.94% | 2.56 | 2.90 | 0 |
| 26 Apr 2024 | 2.72 | 0.31 | 12.86% | 2.325 | 2.745 | 0 |
| 25 Apr 2024 | 2.41 | -0.28 | -10.24% | 2.295 | 2.815 | 0 |
| 24 Apr 2024 | 2.685 | -0.09 | -3.24% | 2.655 | 2.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
