We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1ZZM0 20240920 450 | BIT:P1ZZM0 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.013 | 2.94% | 0.455 | 0.238 | 0.672 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.439 | 0.2725 | 0.439 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.288 | -0.005 | -1.71% | 0.2725 | 0.439 | 0 |
30 May 2024 | 0.293 | 0.015 | 5.40% | 0.256 | 0.396 | 0 |
29 May 2024 | 0.278 | -0.032 | -10.32% | 0.2535 | 0.44 | 0 |
28 May 2024 | 0.31 | -0.102 | -24.76% | 0.298 | 0.546 | 0 |
27 May 2024 | 0.412 | 0.019 | 4.83% | 0.367 | 0.524 | 0 |
24 May 2024 | 0.393 | -0.011 | -2.72% | 0.376 | 0.433 | 0 |
23 May 2024 | 0.404 | -0.01 | -2.42% | 0.353 | 0.543 | 0 |
22 May 2024 | 0.414 | 0.023 | 5.88% | 0.348 | 0.526 | 0 |
21 May 2024 | 0.391 | -0.017 | -4.17% | 0.353 | 0.532 | 0 |
20 May 2024 | 0.408 | -0.076 | -15.70% | 0.407 | 0.623 | 0 |
17 May 2024 | 0.484 | 0.013 | 2.76% | 0.456 | 0.602 | 0 |
16 May 2024 | 0.471 | 0.086 | 22.34% | 0.395 | 0.539 | 0 |
15 May 2024 | 0.385 | -0.008 | -2.04% | 0.362 | 0.397 | 0 |
14 May 2024 | 0.393 | 0.028 | 7.67% | 0.349 | 0.496 | 0 |
13 May 2024 | 0.365 | 0.028 | 8.31% | 0.322 | 0.496 | 4,000 |
10 May 2024 | 0.337 | -0.062 | -15.54% | 0.337 | 0.552 | 0 |
09 May 2024 | 0.399 | -0.008 | -1.97% | 0.364 | 0.544 | 0 |
08 May 2024 | 0.407 | -0.061 | -13.03% | 0.313 | 0.434 | 0 |
07 May 2024 | 0.468 | -0.547 | -53.89% | 0.396 | 1.224 | 0 |
06 May 2024 | 1.015 | -0.09 | -7.89% | 1.003 | 1.277 | 0 |
03 May 2024 | 1.102 | 0.13 | 13.26% | 1.013 | 1.212 | 0 |
02 May 2024 | 0.973 | 0.195 | 25.06% | 0.764 | 1.037 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions