We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZZK4 20240920 13 | BIT:P1ZZK4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.007 | -22.22% | 0.0245 | 0.024 | 0.038 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0305 | 0.0245 | 0.0305 | 0 | 17:44:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0265 | 0.0005 | 1.92% | 0.0245 | 0.031 | 0 |
| 21 May 2024 | 0.026 | 0.0025 | 10.64% | 0.025 | 0.0285 | 0 |
| 20 May 2024 | 0.0235 | -0.001 | -4.08% | 0.0235 | 0.0265 | 0 |
| 17 May 2024 | 0.0245 | -0.003 | -10.91% | 0.024 | 0.0325 | 0 |
| 16 May 2024 | 0.0275 | 0.0025 | 10.00% | 0.025 | 0.0315 | 0 |
| 15 May 2024 | 0.025 | -0.0065 | -20.63% | 0.025 | 0.0355 | 0 |
| 14 May 2024 | 0.0315 | -0.0065 | -17.11% | 0.0315 | 0.036 | 0 |
| 13 May 2024 | 0.038 | -0.0035 | -8.43% | 0.0375 | 0.047 | 0 |
| 10 May 2024 | 0.0415 | -0.0105 | -20.19% | 0.038 | 0.046 | 0 |
| 09 May 2024 | 0.052 | -0.003 | -5.45% | 0.052 | 0.06 | 0 |
| 08 May 2024 | 0.055 | 0.0005 | 0.92% | 0.051 | 0.06 | 0 |
| 07 May 2024 | 0.0545 | -0.0135 | -19.85% | 0.0545 | 0.07 | 0 |
| 06 May 2024 | 0.068 | -0.0055 | -7.48% | 0.0655 | 0.078 | 0 |
| 03 May 2024 | 0.0735 | -0.005 | -6.37% | 0.0705 | 0.083 | 0 |
| 02 May 2024 | 0.0785 | -0.003 | -3.68% | 0.0745 | 0.09 | 0 |
| 30 Apr 2024 | 0.0815 | 0.005 | 6.54% | 0.077 | 0.083 | 0 |
| 29 Apr 2024 | 0.0765 | -0.004 | -4.97% | 0.0765 | 0.083 | 0 |
| 26 Apr 2024 | 0.0805 | -0.0005 | -0.62% | 0.077 | 0.0805 | 0 |
| 25 Apr 2024 | 0.081 | 0.0075 | 10.20% | 0.071 | 0.083 | 0 |
| 24 Apr 2024 | 0.0735 | 0.0035 | 5.00% | 0.066 | 0.0735 | 0 |
| 23 Apr 2024 | 0.07 | -0.004 | -5.41% | 0.0685 | 0.0765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
