We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZZI8 20240621 22 | BIT:P1ZZI8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -8.82% | 0.0155 | 0.0055 | 0.026 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0095 | 0.007 | 0.0095 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.0075 | 0.00 | 0.00% | 0.007 | 0.0095 | 0 |
| 23 May 2024 | 0.0075 | -0.003 | -28.57% | 0.007 | 0.0175 | 0 |
| 22 May 2024 | 0.0105 | 0.0015 | 16.67% | 0.008 | 0.0165 | 0 |
| 21 May 2024 | 0.009 | -0.0005 | -5.26% | 0.0085 | 0.015 | 0 |
| 20 May 2024 | 0.0095 | -0.0015 | -13.64% | 0.0095 | 0.0135 | 0 |
| 17 May 2024 | 0.011 | -0.0005 | -4.35% | 0.0105 | 0.0215 | 0 |
| 16 May 2024 | 0.0115 | -0.002 | -14.81% | 0.011 | 0.0225 | 0 |
| 15 May 2024 | 0.0135 | 0.001 | 8.00% | 0.0095 | 0.0195 | 0 |
| 14 May 2024 | 0.0125 | -0.0025 | -16.67% | 0.012 | 0.023 | 0 |
| 13 May 2024 | 0.015 | -0.0025 | -14.29% | 0.0145 | 0.0255 | 0 |
| 10 May 2024 | 0.0175 | -0.0065 | -27.08% | 0.0165 | 0.0315 | 0 |
| 09 May 2024 | 0.024 | -0.0055 | -18.64% | 0.0235 | 0.0385 | 0 |
| 08 May 2024 | 0.0295 | 0.0015 | 5.36% | 0.024 | 0.036 | 0 |
| 07 May 2024 | 0.028 | -0.0205 | -42.27% | 0.0265 | 0.0535 | 0 |
| 06 May 2024 | 0.0485 | -0.0125 | -20.49% | 0.0465 | 0.065 | 0 |
| 03 May 2024 | 0.061 | 0.007 | 12.96% | 0.0525 | 0.0635 | 0 |
| 02 May 2024 | 0.054 | -0.015 | -21.74% | 0.052 | 0.0805 | 0 |
| 30 Apr 2024 | 0.069 | 0.0005 | 0.73% | 0.0655 | 0.0725 | 0 |
| 29 Apr 2024 | 0.0685 | -0.007 | -9.27% | 0.0645 | 0.084 | 0 |
| 26 Apr 2024 | 0.0755 | -0.005 | -6.21% | 0.072 | 0.0825 | 0 |
| 25 Apr 2024 | 0.0805 | 0.014 | 21.05% | 0.0655 | 0.0915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
