ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZZG2 20240920 3.8	BIT:P1ZZG2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0085	20.48%	0.05	0.033	0.0665

High Price	Low Price	Open Price	Traded	Last Trade
0.0465	0.0365	0.0455	0	21:15:00

NLBNPIT1ZZG2 20240920 3.8 (P1ZZG2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
02 Jul 2024	0.0465	0.006	14.81%	0.0365	0.0465
01 Jul 2024	0.0405	-0.023	-36.22%	0.0405	0.0705
28 Jun 2024	0.0635	0.0065	11.40%	0.0555	0.0685
27 Jun 2024	0.057	0.0025	4.59%	0.05	0.067
26 Jun 2024	0.0545	-0.006	-9.92%	0.053	0.0705
25 Jun 2024	0.0605	0.0015	2.54%	0.0525	0.073
24 Jun 2024	0.059	-0.0265	-30.99%	0.0585	0.101
21 Jun 2024	0.0855	0.0005	0.59%	0.0835	0.0995
20 Jun 2024	0.085	-0.007	-7.61%	0.0835	0.108
19 Jun 2024	0.092	0.00	0.00%	0.089	0.108
18 Jun 2024	0.092	-0.0285	-23.65%	0.092	0.129
17 Jun 2024	0.1205	-0.013	-9.74%	0.116	0.1485
14 Jun 2024	0.1335	0.0295	28.37%	0.1045	0.158
13 Jun 2024	0.104	0.014	15.56%	0.0855	0.1065
12 Jun 2024	0.09	0.001	1.12%	0.077	0.105
11 Jun 2024	0.089	0.0175	24.48%	0.071	0.09
10 Jun 2024	0.0715	0.004	5.93%	0.0625	0.0755
07 Jun 2024	0.0675	-0.004	-5.59%	0.067	0.0905
06 Jun 2024	0.0715	-0.0135	-15.88%	0.069	0.1025
05 Jun 2024	0.085	0.0025	3.03%	0.079	0.099
04 Jun 2024	0.0825	0.0135	19.57%	0.072	0.0895
03 Jun 2024	0.069	-0.003	-4.17%	0.064	0.086