We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZZF4 20240920 4.2 | BIT:P1ZZF4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.009 | 1.11% | 0.823 | 0.808 | 0.824 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.852 | 0.767 | 0.812 | 0 | 10:46:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.805 | 0.053 | 7.05% | 0.762 | 0.827 | 0 |
| 25 Jun 2024 | 0.752 | -0.024 | -3.09% | 0.752 | 0.844 | 0 |
| 24 Jun 2024 | 0.776 | 0.167 | 27.42% | 0.625 | 0.779 | 0 |
| 21 Jun 2024 | 0.609 | -0.036 | -5.58% | 0.533 | 0.664 | 40,000 |
| 20 Jun 2024 | 0.645 | 0.05 | 8.40% | 0.597 | 0.653 | 0 |
| 19 Jun 2024 | 0.595 | -0.011 | -1.82% | 0.577 | 0.622 | 0 |
| 18 Jun 2024 | 0.606 | 0.097 | 19.06% | 0.523 | 0.606 | 0 |
| 17 Jun 2024 | 0.509 | 0.039 | 8.30% | 0.455 | 0.525 | 0 |
| 14 Jun 2024 | 0.47 | -0.109 | -18.83% | 0.398 | 0.60 | 10,000 |
| 13 Jun 2024 | 0.579 | -0.102 | -14.98% | 0.561 | 0.69 | 12,000 |
| 12 Jun 2024 | 0.681 | -0.019 | -2.71% | 0.681 | 0.769 | 10,000 |
| 11 Jun 2024 | 0.70 | -0.125 | -15.15% | 0.684 | 0.83 | 10,000 |
| 10 Jun 2024 | 0.825 | -0.062 | -6.99% | 0.807 | 0.829 | 0 |
| 07 Jun 2024 | 0.887 | 0.023 | 2.66% | 0.806 | 0.909 | 0 |
| 06 Jun 2024 | 0.864 | 0.115 | 15.35% | 0.706 | 0.879 | 10,000 |
| 05 Jun 2024 | 0.749 | -0.037 | -4.71% | 0.74 | 0.807 | 0 |
| 04 Jun 2024 | 0.786 | -0.115 | -12.76% | 0.721 | 0.92 | 10,000 |
| 03 Jun 2024 | 0.901 | -0.007 | -0.77% | 0.90 | 0.97 | 8,500 |
| 31 May 2024 | 0.908 | -0.023 | -2.47% | 0.893 | 0.996 | 8,500 |
| 30 May 2024 | 0.931 | 0.12 | 14.80% | 0.812 | 0.958 | 8,500 |
| 29 May 2024 | 0.811 | -0.082 | -9.18% | 0.788 | 0.905 | 0 |
| 28 May 2024 | 0.893 | 0.079 | 9.71% | 0.828 | 0.921 | 0 |
| 27 May 2024 | 0.814 | -0.023 | -2.75% | 0.804 | 0.854 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
