Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZZE7 20241220 40 (P1ZZE7)
NLBNPIT1ZZE7 20241220 40 (P1ZZE7) Historical

P1ZZE7 NLBNPIT1ZZE7 20241220 40

0.2465

0.0065 (2.71%)

Last Updated: 16:24:03

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZZE7 20241220 40	BIT:P1ZZE7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0065	2.71%	0.2465	0.2445	0.2505

High Price	Low Price	Open Price	Traded	Last Trade
0.2465	0.219	0.244	0	16:24:03

NLBNPIT1ZZE7 20241220 40 (P1ZZE7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	0.2235	0.009	4.20%	0.201	0.2285	0
03 Jun 2024	0.2145	-0.0165	-7.14%	0.21	0.2635	0
31 May 2024	0.231	0.002	0.87%	0.2105	0.242	0
30 May 2024	0.229	0.0185	8.79%	0.206	0.237	0
29 May 2024	0.2105	-0.0285	-11.92%	0.2075	0.249	0
28 May 2024	0.239	-0.02	-7.72%	0.237	0.2765	0
27 May 2024	0.259	-0.028	-9.76%	0.2555	0.292	0
24 May 2024	0.287	0.018	6.69%	0.258	0.287	10,000
23 May 2024	0.269	-0.006	-2.18%	0.269	0.292	0
22 May 2024	0.275	0.0125	4.76%	0.258	0.28	0
21 May 2024	0.2625	-0.0075	-2.78%	0.2325	0.2805	0
20 May 2024	0.27	0.008	3.05%	0.259	0.272	0
17 May 2024	0.262	-0.014	-5.07%	0.2465	0.2825	0
16 May 2024	0.276	0.007	2.60%	0.2715	0.286	0
15 May 2024	0.269	-0.012	-4.27%	0.2505	0.302	0
14 May 2024	0.281	0.008	2.93%	0.2575	0.2955	0
13 May 2024	0.273	0.0215	8.55%	0.2415	0.2765	0
10 May 2024	0.2515	0.0475	23.28%	0.2025	0.252	0
09 May 2024	0.204	0.027	15.25%	0.171	0.217	5,000
08 May 2024	0.177	0.019	12.03%	0.158	0.177	2,000
07 May 2024	0.158	0.017	12.06%	0.146	0.1605	0
06 May 2024	0.141	0.0025	1.80%	0.136	0.151	0

Download more NLBNPIT1ZZE7 20241220 40 Historical Data

NLBNPIT1ZZE7 20241220 40

Bofa Finance Llc Autocal...

SSGA SPDR ETFs Europe II... (PK)

National Waste Management (CE)

DragonSB (Wormhole)

Credit Agricole Sa null

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions