Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZZD9 20240920 40 (P1ZZD9)
NLBNPIT1ZZD9 20240920 40 (P1ZZD9) Historical

P1ZZD9 NLBNPIT1ZZD9 20240920 40

0.0525

-0.0125 (-19.23%)

Last Updated: 12:42:33

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZZD9 20240920 40	BIT:P1ZZD9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0125	-19.23%	0.0525	0.0475	0.0575

High Price	Low Price	Open Price	Traded	Last Trade
0.064	0.048	0.064	0	12:42:33

NLBNPIT1ZZD9 20240920 40 (P1ZZD9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.0515	0.005	10.75%	0.048	0.0545	0
23 May 2024	0.0465	-0.0025	-5.10%	0.0425	0.063	0
22 May 2024	0.049	0.0025	5.38%	0.043	0.0575	0
21 May 2024	0.0465	-0.023	-33.09%	0.0455	0.08	0
20 May 2024	0.0695	0.008	13.01%	0.0595	0.0735	0
17 May 2024	0.0615	-0.0005	-0.81%	0.0545	0.0725	0
16 May 2024	0.062	-0.002	-3.13%	0.055	0.0725	0
15 May 2024	0.064	0.0065	11.30%	0.0535	0.072	0
14 May 2024	0.0575	0.0055	10.58%	0.0495	0.065	0
13 May 2024	0.052	-0.019	-26.76%	0.052	0.083	0
10 May 2024	0.071	0.01	16.39%	0.062	0.075	0
09 May 2024	0.061	0.007	12.96%	0.05	0.0645	0
08 May 2024	0.054	-0.0125	-18.80%	0.0535	0.0745	0
07 May 2024	0.0665	0.0135	25.47%	0.0525	0.0685	0
06 May 2024	0.053	0.019	55.88%	0.0285	0.055	0
03 May 2024	0.034	0.001	3.03%	0.032	0.046	0
02 May 2024	0.033	-0.0035	-9.59%	0.0315	0.0515	0
30 Apr 2024	0.0365	-0.005	-12.05%	0.036	0.054	0
29 Apr 2024	0.0415	0.0025	6.41%	0.038	0.046	0

Download more NLBNPIT1ZZD9 20240920 40 Historical Data

NLBNPIT1ZZD9 20240920 40

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions